XI'AN QUJIANG CULTURAL TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | -1.53% |
|
+3.46% | -17.34% |
| 04-28 | Xi'an Qujiang Cultural Tourism Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.33 ¥ | 12.32 ¥ | 12.29 ¥ | 12.44 ¥ | 12.25 ¥ |
| Volume | 15 909 570 | 9 290 500 | 7 533 219 | 11 656 560 | 9 990 859 |
| Change | -0.32% | -0.08% | -0.24% | +1.22% | -1.53% |
| Opening | 12.16 | 12.29 | 12.32 | 12.53 | 12.38 |
| High | 12.58 | 12.45 | 12.48 | 12.60 | 12.43 |
| Low | 11.84 | 12.21 | 12.14 | 12.30 | 12.14 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.46% | ||
| Current month | +3.11% | ||
| 1 month | -6.84% | ||
| 3 months | +2.60% | ||
| 6 months | -16.72% | ||
| Current year | -17.34% | ||
| 1 year | -25.62% | ||
| 3 years | +81.75% | ||
| 5 years | +22.40% | ||
| 10 years | +28.05% |
Volumes
marketsDaily volume
9 990 859
Avg. Volume 20 sessions
12 682 238
Avg. Volume 20 sessions CNY
155 357 415.50
Avg. Volume 20 sessions USD
21 509 078.82
Record volume 1
77 099 080
Record volume 2
76 028 440
Record volume 3
71 954 840
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 174 471 567
Capitalization (USD)
439 502 414
Net sales (CNY)
890 941 684
Net sales (USD)
123 349 985
Number of employees
3 714
Sales / Employee (CNY)
239 887
Sales / Employee (USD)
33 212
Free-Float
53.63 %
Free-Float capitalization (CNY)
1 702 469 118
Free-Float capitalization (USD)
235 705 147
Average Daily Capital Traded
4.89%
Highs and lows
1 week
11.84
12.60
1 month
11.5713.75
Current year
10.1316.75
1 year
10.1320.50
3 years
5.7622.21
5 years
5.7622.21
10 years
5.7628.25
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.48
Moving average 50 days
13.81
Moving average 100 days
13.92
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
41.99
RSI 14 days
40.99
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.46% | -17.34% | -25.62% | 440M | ||
| -2.62% | -1.72% | -7.53% | +7.36% | 3.7B | ||
| +0.48% | +6.92% | -17.37% | -11.23% | 2.77B | ||
| +2.66% | +9.11% | -15.40% | -13.00% | 1.74B | ||
| +0.28% | -0.14% | +29.57% | +16.99% | 1.25B | ||
| -0.46% | -6.21% | -23.10% | -41.85% | 1.11B | ||
| -0.08% | +1.18% | +10.11% | -6.92% | 1.02B | ||
| 0.00% | +2.31% | -0.75% | -18.40% | 944M | ||
| -1.30% | +5.66% | +35.83% | +33.00% | 897M | ||
| +2.32% | +3.45% | +6.23% | +1.21% | 805M | ||
| -0.20% | +1.82% | +24.23% | +3.08% | 766M | ||
| -0.38% | +1.77% | -7.33% | -20.43% | 729M | ||
| 0.00% | -11.22% | -9.17% | +61.24% | 697M | ||
| 0.00% | -3.34% | +6.23% | - | 674M | ||
| +0.53% | -0.80% | -35.70% | -34.65% | 657M | ||
| -2.36% | +6.24% | +35.76% | +21.86% | 553M | ||
| Average | -0.17% | +0.28% | +0.89% | -1.82% | ||
| Weighted average by Cap. | -0.29% | +1.35% | -2.39% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | +11.09% | ||
| 2022 | +84.51% | ||
| 2021 | +1.12% | ||
| 2020 | -19.03% | ||
| 2019 | +4.19% | ||
| 2018 | -46.87% | ||
| 2017 | -3.53% | ||
| 2016 | -17.30% | ||
| 2015 | +51.64% | ||
| 2014 | +34.18% | ||
| 2013 | +2.70% | ||
| 2012 | -3.77% |
- Stock Market
- Equities
- 600706 Stock
- Quotes Xi'an Qujiang Cultural Tourism Co., Ltd.
