XI'AN MANARECO NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 CNY | -2.67% |
|
-2.84% | -15.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.87 ¥ | 34.8 ¥ | 34.49 ¥ | 34.44 ¥ | 33.52 ¥ | 33.52 ¥ |
| Volume | 1 590 460 | 988 865 | 941 071 | 1 710 092 | 1 310 969 | 1 310 969 |
| Change | +0.55% | -0.20% | -0.89% | -0.14% | -2.67% | -2.67% |
| Opening | 34.88 | 34.47 | 33.60 | 34.64 | 34.47 | 34.47 |
| High | 35.45 | 34.92 | 34.96 | 35.32 | 34.50 | 34.5 |
| Low | 34.11 | 34.15 | 33.60 | 33.80 | 33.27 | 33.27 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.84% | ||
| Current month | -2.81% | ||
| 1 month | -7.20% | ||
| 3 months | -6.89% | ||
| 6 months | -6.47% | ||
| Current year | -15.52% | ||
| 1 year | +6.51% | ||
| 3 years | -27.78% |
Volumes
marketsDaily volume
1 310 969
Avg. Volume 20 sessions
1 624 057
Avg. Volume 20 sessions CNY
54 438 390.64
Avg. Volume 20 sessions USD
7 520 337.04
Record volume 1
21 179 268
Record volume 2
13 234 208
Record volume 3
13 027 872
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 577 298 283
Capitalization (USD)
632 326 294
Net sales (CNY)
1 208 189 270
Net sales (USD)
166 904 099
Number of employees
1 663
Sales / Employee (CNY)
726 512
Sales / Employee (USD)
100 363
Free-Float
51.6 %
Free-Float capitalization (CNY)
2 431 408 035
Free-Float capitalization (USD)
335 884 432
Average Daily Capital Traded
1.19%
Highs and lows
1 week
33.27
35.45
1 month
32.4640.00
Current year
28.7840.10
1 year
28.7841.88
3 years
28.7870.71
5 years
28.7875.51
10 years
28.7875.51
Indicators
Moving average 5 days
34.42
Moving average 20 days
35.14
Moving average 50 days
35.54
Moving average 100 days
35.67
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
35.77
RSI 14 days
40.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.84% | -15.52% | +6.51% | 632M | ||
| -0.24% | +0.40% | +3.49% | +15.18% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -0.45% | -3.83% | -0.16% | +5.81% | 31.1B | ||
| -0.89% | -2.54% | +10.69% | +38.93% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.34% | -0.33% | +6.48% | +32.41% | ||
| Weighted average by Cap. | -0.01% | +0.11% | +11.80% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +19.18% | ||
| 2022 | -34.20% | ||
| 2021 | +15.17% | ||
| 2020 | -32.30% |
- Stock Market
- Equities
- 688550 Stock
- Quotes Xi'an Manareco New Materials Co.,Ltd