XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED Quotes Xi'an International Medical Investment Company Limited
Equities
000516
CNE000000016
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +1.50% |
|
+6.10% | -24.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.75 ¥ | 6 ¥ | 6.09 ¥ | 6.09 ¥ |
| Volume | 36 329 900 | 19 756 360 | 33 084 400 | 24 971 910 | 24 971 910 |
| Change | +∞% | +0.17% | +4.35% | +1.50% | +1.50% |
| Opening | 5.49 | 5.74 | 5.80 | 6.01 | 6.01 |
| High | 5.78 | 5.79 | 6.07 | 6.10 | 6.1 |
| Low | 5.47 | 5.67 | 5.80 | 5.92 | 5.92 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.10% | ||
| Current month | +5.91% | ||
| 1 month | -0.81% | ||
| 3 months | +0.83% | ||
| 6 months | -35.14% | ||
| Current year | -24.91% | ||
| 1 year | -42.06% | ||
| 3 years | -60.45% | ||
| 5 years | +15.12% | ||
| 10 years | +92.97% |
Volumes
marketsDaily volume
24 971 910
Avg. Volume 20 sessions
27 077 274
Avg. Volume 20 sessions CNY
164 900 598.66
Avg. Volume 20 sessions USD
22 846 977.94
Record volume 1
336 809 532
Record volume 2
336 176 000
Record volume 3
320 992 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 539 757 380
Capitalization (USD)
1 875 933 385
Net sales (CNY)
4 617 873 480
Net sales (USD)
639 806 371
Number of employees
7 750
Sales / Employee (CNY)
595 855
Sales / Employee (USD)
82 556
Free-Float
64.97 %
Free-Float capitalization (CNY)
8 825 511 396
Free-Float capitalization (USD)
1 222 774 604
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5.80
6.10
1 month
5.156.14
Current year
5.158.20
1 year
5.1510.64
3 years
5.1521.66
5 years
3.9221.66
10 years
2.4921.66
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.73
Moving average 50 days
6.16
Moving average 100 days
6.87
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
64.87
RSI 14 days
56.46
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.10% | -24.91% | -42.06% | 1.88B | ||
| -0.90% | +0.76% | -16.43% | -40.55% | 17.21B | ||
| +0.86% | +1.74% | +5.41% | -0.85% | 12.54B | ||
| +0.16% | -0.94% | +4.64% | +7.68% | 11.71B | ||
| -2.58% | -1.14% | +3.44% | +28.20% | 10.43B | ||
| +1.62% | +3.00% | +28.72% | +38.00% | 8.51B | ||
| +0.98% | -1.71% | -1.92% | -14.61% | 7.74B | ||
| +1.04% | -0.44% | +21.65% | +9.41% | 7.18B | ||
| +1.64% | -0.35% | +5.12% | +27.32% | 6.55B | ||
| +0.06% | -3.89% | +46.09% | +176.74% | 4.5B | ||
| +0.33% | +0.67% | -3.22% | +32.02% | 4.25B | ||
| +0.12% | -0.98% | -6.29% | -2.66% | 4.19B | ||
| -1.71% | +2.36% | +8.18% | +70.33% | 4.17B | ||
| +8.48% | +11.30% | -13.19% | -20.82% | 3.24B | ||
| -4.90% | -9.35% | - | - | 3.08B | ||
| +1.04% | +0.98% | +6.39% | +68.12% | 3.08B | ||
| Average | +0.48% | +0.96% | +4.25% | +22.42% | ||
| Weighted average by Cap. | +0.21% | +1.06% | +3.97% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | -33.74% | ||
| 2022 | +10.97% | ||
| 2021 | -12.25% | ||
| 2020 | +159.18% | ||
| 2019 | -2.02% | ||
| 2018 | +1.23% | ||
| 2017 | -38.10% | ||
| 2016 | -10.23% | ||
| 2015 | +80.18% | ||
| 2014 | +106.60% | ||
| 2013 | +35.55% | ||
| 2012 | -11.56% | ||
| 2011 | -12.59% | ||
| 2010 | +25.77% | ||
| 2009 | +146.96% | ||
| 2008 | -52.74% | ||
| 2007 | +125.31% | ||
| 2006 | +46.09% | ||
| 2005 | -9.39% | ||
| 2004 | -14.75% | ||
| 2003 | -27.79% | ||
| 2002 | -24.50% | ||
| 2001 | -26.01% | ||
| 2000 | +49.07% | ||
| 1999 | +29.40% | ||
| 1998 | +14.61% | ||
| 1997 | +131.77% | ||
| 1996 | -23.36% |
- Stock Market
- Equities
- 000516 Stock
- Quotes Xi'an International Medical Investment Company Limited
