XI'AN CHENXI AVIATION TECHNOLOGY CORP., LTD. Quotes Xi'an ChenXi Aviation Technology Corp., Ltd.
Equities
300581
CNE100002F10
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 CNY | -3.44% |
|
+5.25% | -14.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.44 ¥ | 8 ¥ | 8.15 ¥ | 8.72 ¥ | 8.42 ¥ |
| Volume | 18 304 460 | 16 191 430 | 10 421 040 | 33 951 930 | 19 315 850 |
| Change | +∞% | -5.21% | +1.88% | +6.99% | -3.44% |
| Opening | 8.53 | 8.50 | 8.10 | 8.15 | 8.59 |
| High | 8.61 | 8.51 | 8.19 | 8.82 | 8.67 |
| Low | 8.42 | 7.96 | 8.03 | 8.08 | 8.39 |
Performance
| 1 day | -3.44% | ||
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +4.34% | ||
| 3 months | +26.43% | ||
| 6 months | -19.96% | ||
| Current year | -14.34% | ||
| 1 year | -17.92% | ||
| 3 years | -6.65% | ||
| 5 years | +94.60% |
Volumes
marketsDaily volume
19 315 850
Avg. Volume 20 sessions
20 912 714
Avg. Volume 20 sessions CNY
176 085 051.88
Avg. Volume 20 sessions USD
24 374 925.48
Record volume 1
111 988 531
Record volume 2
104 973 787
Record volume 3
104 638 840
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 630 399 568
Capitalization (USD)
640 972 321
Net sales (CNY)
233 350 444
Net sales (USD)
32 302 002
Number of employees
497
Sales / Employee (CNY)
469 518
Sales / Employee (USD)
64 994
Free-Float
44.25 %
Free-Float capitalization (CNY)
2 048 786 342
Free-Float capitalization (USD)
283 607 347
Average Daily Capital Traded
3.8%
Highs and lows
1 week
8.03
8.82
1 month
6.739.24
Current year
5.5810.05
1 year
5.5812.34
3 years
5.5827.76
5 years
4.2727.76
10 years
2.7527.76
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.10
Moving average 50 days
8.16
Moving average 100 days
8.48
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
52.57
RSI 14 days
52.32
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +5.25% | -14.34% | -17.92% | 641M | ||
| -0.26% | -0.04% | +23.74% | +76.12% | 8.24B | ||
| +2.18% | -5.85% | +50.24% | +64.52% | 1.88B | ||
| -1.29% | -5.54% | +17.59% | +2.45% | 950M | ||
| +10.01% | +21.99% | +13.32% | -6.37% | 864M | ||
| -2.35% | +6.41% | -14.83% | -26.43% | 599M | ||
| -1.74% | +2.42% | -24.10% | -23.30% | 598M | ||
| +1.12% | +11.11% | +143.24% | +205.08% | 412M | ||
| -2.62% | -4.18% | -20.97% | -27.33% | 400M | ||
| -1.52% | -3.82% | -3.37% | +29.21% | 330M | ||
| -2.86% | +1.71% | -24.37% | -27.24% | 262M | ||
| -0.81% | -1.91% | -6.25% | -20.03% | 225M | ||
| +5.05% | +2.46% | +60.00% | +92.59% | 157M | ||
| Average | +0.12% | -0.83% | +15.38% | +24.72% | ||
| Weighted average by Cap. | +0.25% | -0.51% | +21.65% | +50.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -4.62% | ||
| 2022 | -30.14% | ||
| 2021 | +0.21% | ||
| 2020 | +192.34% | ||
| 2019 | +26.94% | ||
| 2018 | -24.65% | ||
| 2017 | -18.14% | ||
| 2016 | +114.36% |
- Stock Market
- Equities
- 300581 Stock
- Quotes Xi'an ChenXi Aviation Technology Corp., Ltd.
