XI'AN ACTIONPOWER ELECTRIC CO., LTD. Quotes Xi'an Actionpower Electric Co., Ltd.
Equities
688719
CNE100006DH1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 CNY | +0.39% |
|
-3.43% | -31.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.35 ¥ | 44.53 ¥ | 44.09 ¥ | 44.03 ¥ | 44.2 ¥ |
| Volume | 816 049 | 351 994 | 271 508 | 293 151 | 338 852 |
| Change | -3.10% | +0.41% | -0.99% | -0.14% | +0.39% |
| Opening | 45.60 | 44.45 | 44.04 | 44.57 | 44.00 |
| High | 45.78 | 44.90 | 44.80 | 44.57 | 44.26 |
| Low | 44.00 | 44.22 | 44.04 | 44.03 | 43.80 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.43% | ||
| Current month | -5.05% | ||
| 1 month | -7.90% | ||
| 3 months | -9.03% | ||
| 6 months | -35.76% | ||
| Current year | -31.17% |
Volumes
marketsDaily volume
338 852
Avg. Volume 20 sessions
703 619
Avg. Volume 20 sessions CNY
31 099 959.80
Avg. Volume 20 sessions USD
4 305 758.33
Record volume 1
9 374 058
Record volume 2
7 594 148
Record volume 3
6 460 564
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 646 108 834
Capitalization (USD)
504 800 122
Net sales (CNY)
833 550 700
Net sales (USD)
115 404 261
Number of employees
661
Sales / Employee (CNY)
1 261 045
Sales / Employee (USD)
174 590
Free-Float
47.48 %
Free-Float capitalization (CNY)
1 731 255 228
Free-Float capitalization (USD)
239 690 555
Average Daily Capital Traded
0.85%
Highs and lows
1 week
43.80
45.78
1 month
43.8049.25
Current year
38.9068.79
1 year
38.9075.39
3 years
38.9075.39
5 years
38.9075.39
10 years
38.9075.39
Indicators
Moving average 5 days
44.24
Moving average 20 days
46.50
Moving average 50 days
49.56
Moving average 100 days
53.27
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
35.57
RSI 14 days
38.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.43% | -31.17% | - | 505M | ||
| +1.67% | -0.25% | +24.34% | -12.65% | 123B | ||
| -1.31% | -1.83% | -11.93% | -33.01% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.72% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +41.28% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.21% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.12% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -28.05% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.81% | 4.37B | ||
| -1.87% | -0.49% | -4.55% | +12.07% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -19.33% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -7.52% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.34% | 2.99B | ||
| +0.30% | +7.95% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -18.40% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +31.11% | 2.31B | ||
| Average | +0.56% | +1.91% | -2.43% | -4.96% | ||
| Weighted average by Cap. | +0.38% | +0.94% | +5.94% | -15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -2.06% |
- Stock Market
- Equities
- 688719 Stock
- Quotes Xi'an Actionpower Electric Co., Ltd.
