XERIANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -3.23% |
|
+30.43% | +52.54% |
| 02-14 | Xeriant, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-31 | Xeriant, Inc. Signs MOU with Innovative Materials Processor for NEXBOARD | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.0233 $ | 0.027 $ | 0.0279 $ | 0.027 $ |
| Volume | 536 090 | 1 793 049 | 758 818 | 1 138 965 |
| Change | +10.85% | +15.88% | +3.33% | -3.23% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | -3.23% | ||
| 1 week | +30.43% | ||
| Current month | +35.00% | ||
| 1 month | +12.97% | ||
| 3 months | +56.07% | ||
| 6 months | +45.16% | ||
| Current year | +52.54% | ||
| 1 year | +12.97% | ||
| 3 years | -85.53% |
Volumes
marketsDaily volume
1 138 965
Estimated daily volume
1 138 965
Avg. Volume 20 sessions
1 080 233
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
29 166.29
Record volume 1
5 386 302
Record volume 2
5 118 749
Record volume 3
4 710 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 052 802
Net sales ()
0
Free-Float
90.59 %
Free-Float capitalization (USD)
11 248 148
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.45
5 years
0.010.58
10 years
0.010.58
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-25.93%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
71.68
RSI 14 days
66.60
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +30.43% | +52.54% | +12.97% | 14.05M | ||
| -0.33% | +1.36% | +25.21% | +8.95% | 140B | ||
| -0.93% | -0.42% | +0.32% | +6.89% | 70.16B | ||
| +0.81% | -1.34% | +22.74% | +38.97% | 51.23B | ||
| +1.64% | -0.51% | +42.31% | +193.94% | 44.16B | ||
| +0.43% | +2.91% | +5.45% | +18.85% | 41.94B | ||
| +2.64% | +8.45% | +49.16% | +176.58% | 32.63B | ||
| -1.19% | -3.63% | +79.58% | +92.96% | 24.5B | ||
| -0.85% | -5.74% | +13.79% | +44.47% | 22.37B | ||
| +0.87% | +0.52% | +26.51% | +116.55% | 20.21B | ||
| 0.00% | +2.04% | +50.65% | +103.53% | 13.65B | ||
| 0.00% | +3.60% | +82.21% | +80.04% | 13.53B | ||
| +2.00% | +1.40% | +54.71% | +56.41% | 11.37B | ||
| +0.83% | +0.31% | +31.26% | +64.21% | 10.8B | ||
| +0.52% | +1.52% | +8.32% | +32.37% | 10.04B | ||
| +0.05% | +1.91% | -3.09% | +27.46% | 9.92B | ||
| Average | +0.48% | +2.28% | +33.85% | +67.20% | ||
| Weighted average by Cap. | +0.34% | -0.01% | +27.16% | +55.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ffb7.hb-eyp_QI6o4OA02HiO_Dhqv1qBH4q1KxNFlDKNMqTs.ztP086qUSt9zeToFTHL6TU7Yg-swupkSrrMAOuUO-Wza-Ojy85Uam28KQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:33 | 0.027 | 5,000 | 2,277,818 |
| 20:50:33 | 0.027 | 5,000 | 2,272,818 |
| 20:50:31 | 0.0265 | 5,000 | 2,267,818 |
| 20:50:31 | 0.0265 | 5,000 | 2,262,818 |
| 20:50:31 | 0.027 | 8,000 | 2,257,818 |
| 20:50:31 | 0.027 | 8,000 | 2,249,818 |
| 20:46:32 | 0.027 | 10,000 | 2,241,818 |
| 20:46:32 | 0.027 | 10,000 | 2,231,818 |
| 20:44:29 | 0.027 | 10,000 | 2,221,818 |
| 20:44:29 | 0.027 | 10,000 | 2,211,818 |
Monthly variations
Annual change
| 2024 | +52.97% | ||
| 2023 | -52.93% | ||
| 2022 | -55.62% | ||
| 2021 | -50.58% | ||
| 2020 | +468.11% | ||
| 2019 | -11.47% |
- Stock Market
- Equities
- XERI Stock
- Quotes Xeriant, Inc.
