Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.5 USD | +1.00% | +1.55% | -12.07% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 41.09 $ | 39.5 $ | 40.1 $ | 40.5 $ |
Volume | 323 512 | 325 554 | 255 970 | 320 772 |
Change | +2.70% | -3.87% | +1.52% | +1.00% |
Opening | 40.23 | 41.16 | 39.33 | 40.02 |
High | 41.59 | 41.16 | 40.82 | 40.87 |
Low | 39.52 | 39.24 | 38.85 | 39.80 |
Performance
1 day | +1.00% | ||
1 week | +1.55% | ||
Current month | -5.92% | ||
1 month | -5.81% | ||
3 months | -11.26% | ||
6 months | +31.20% | ||
Current year | -12.07% | ||
1 year | +2.84% | ||
3 years | +118.92% | ||
5 years | +332.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +1.55% | -12.07% | +2.84% | 3.06B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.66% | +3.79% | +10.57% | +17.20% | ||
Weighted average by Cap. | +0.59% | +1.84% | +1.97% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 40.5 | 17,612 | 237,622 |
20:59:59 | 40.53 | 106 | 220,010 |
20:59:54 | 40.5 | 165 | 219,904 |
20:59:53 | 40.53 | 101 | 219,739 |
20:59:52 | 40.53 | 100 | 219,638 |
20:59:51 | 40.5 | 400 | 219,538 |
20:59:49 | 40.5 | 100 | 219,138 |
20:59:49 | 40.5 | 100 | 219,038 |
20:59:49 | 40.5 | 241 | 218,938 |
20:59:43 | 40.5 | 100 | 218,697 |
Monthly variations
Annual change
2024 | -12.07% | ||
2023 | +16.81% | ||
2022 | +26.22% | ||
2021 | +103.12% | ||
2020 | +17.32% | ||
2019 | +107.77% | ||
2018 | +123.36% | ||
2017 | -63.31% | ||
2016 | -4.23% | ||
2015 | -59.29% | ||
2014 | +88.10% |
- Stock Market
- Equities
- XENE Stock
- Quotes Xenon Pharmaceuticals Inc.