XENETIC BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.956 USD | +4.09% |
|
+0.78% | +14.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.8955 $ | 3.92 $ | 3.8001 $ | 3.9556 $ |
| Volume | 3 379 | 1 454 | 1 029 | 1 659 |
| Change | -3.62% | +0.63% | -3.06% | +4.09% |
| Opening | 4.00 | 3.90 | 3.83 | 3.85 |
| High | 4.00 | 4.02 | 3.86 | 3.96 |
| Low | 3.81 | 3.84 | 3.80 | 3.85 |
Performance
| 1 day | +4.09% | ||
| 1 week | +0.78% | ||
| Current month | -8.01% | ||
| 1 month | -4.45% | ||
| 3 months | +11.11% | ||
| 6 months | +27.60% | ||
| Current year | +14.65% | ||
| 1 year | +19.50% | ||
| 3 years | -76.17% | ||
| 5 years | -97.28% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1 659
Estimated daily volume
1 659
Avg. Volume 20 sessions
2 895
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
11 451.46
Record volume 1
30 054 640
Record volume 2
18 366 210
Record volume 3
11 485 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 854 753
Net sales (GBP)
2 004 890
Net sales (USD)
2 545 068
Number of employees
4
Sales / Employee (GBP)
501 223
Sales / Employee (USD)
636 267
Free-Float
80.81 %
Free-Float capitalization (USD)
4 739 644
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.80
4.02
1 month
3.754.39
Current year
3.074.74
1 year
2.555.97
3 years
2.4056.80
5 years
2.40168.90
10 years
2.404 514.41
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.78
Moving average 50 days
4.05
Moving average 100 days
3.91
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
47.95
RSI 14 days
48.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +0.78% | +14.65% | +19.50% | 5.85M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.95% | -0.50% | +14.82% | +15.57% | ||
| Weighted average by Cap. | +1.09% | +1.43% | +8.43% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17be565cf44f734158502ef.9kRgZiq11tBwOKeutA6kJNN2k9J7H6fmzzFZdxyy7lI.mioZF3z4u-MpZ97ChzznVaom1roJa5WxqnYYMV7VqCajAwgRaM-VlxRy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:42 | 3.956 | 500 | 952 |
| 16:00:37 | 3.86 | 100 | 452 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +21.01% | ||
| 2022 | -77.90% | ||
| 2021 | -36.76% | ||
| 2020 | +41.67% | ||
| 2019 | -92.68% | ||
| 2018 | -14.52% | ||
| 2017 | -55.38% | ||
| 2016 | -74.45% | ||
| 2015 | +104.00% | ||
| 2014 | -96.88% |
- Stock Market
- Equities
- XBIO Stock
- Quotes Xenetic Biosciences, Inc.
