XCEL BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.733 USD | -6.07% |
|
+6.88% | -43.18% |
| 04-19 | Xcel Brands, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 04-19 | Xcel Brands, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.7804 $ | 0.733 $ |
| Volume | 12 526 | 6 700 | 17 528 | 24 591 |
| Change | -0.40% | -1.33% | +5.46% | -6.07% |
| Opening | 0.77 | 0.75 | 0.75 | 0.79 |
| High | 0.82 | 0.75 | 0.79 | 0.79 |
| Low | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -6.07% | ||
| 1 week | +6.88% | ||
| Current month | -2.27% | ||
| 1 month | -13.66% | ||
| 3 months | -37.88% | ||
| 6 months | -14.97% | ||
| Current year | -43.18% | ||
| 1 year | +29.60% | ||
| 3 years | -56.11% | ||
| 5 years | -46.10% | ||
| 10 years | -90.84% |
Volumes
marketsDaily volume
24 591
Estimated daily volume
24 591
Avg. Volume 20 sessions
53 066
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
38 897.38
Record volume 1
129 139 100
Record volume 2
29 014 220
Record volume 3
16 740 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 219 721
Net sales (USD)
17 755 000
Number of employees
35
Sales / Employee (USD)
507 286
Free-Float
52.43 %
Free-Float capitalization (USD)
9 029 036
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.67
0.82
1 month
0.670.89
Current year
0.671.70
1 year
0.522.10
3 years
0.513.25
5 years
0.404.15
10 years
0.409.99
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.74
Moving average 50 days
0.83
Moving average 100 days
1.05
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+43.11%
STIM
RSI 9 days
58.95
RSI 14 days
51.53
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | +6.88% | -43.18% | +29.60% | 17.22M | ||
| +0.25% | -1.49% | +23.22% | +11.80% | 480M | ||
| +1.43% | +2.16% | +4.03% | -3.73% | 342M | ||
| -0.30% | +9.45% | +76.84% | +98.82% | 156M | ||
| -1.72% | -2.56% | -12.98% | -19.72% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -5.11% | +4.00% | +152.60% | +192.46% | 99.45M | ||
| +1.11% | +0.85% | -1.98% | -60.13% | 75.8M | ||
| 0.00% | 0.00% | +57.43% | +11.97% | 53.29M | ||
| Average | -1.16% | +2.20% | +28.44% | +29.01% | ||
| Weighted average by Cap. | -0.14% | +1.15% | +26.55% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db48144d.pz4CgRbziA4WRIw5lpPbdCFkBRqv0YB8Xk7KgbO2ixg.kw9GxFrGzl9-DcNNxP-QTFZcSSj55-MGbBSf7fXg4VXWCni3RKXkSHgxzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:20 | 0.75 | 100 | 23,684 |
| 20:28:06 | 0.7321 | 525 | 23,584 |
| 20:19:41 | 0.7363 | 200 | 23,059 |
| 18:18:16 | 0.75 | 100 | 22,859 |
| 16:07:07 | 0.75 | 400 | 22,759 |
| 16:07:07 | 0.75 | 300 | 22,359 |
| 16:07:07 | 0.75 | 342 | 22,059 |
| 16:07:07 | 0.75 | 600 | 21,717 |
| 16:07:07 | 0.75 | 366 | 21,117 |
| 16:07:07 | 0.75 | 600 | 20,751 |
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | +84.23% | ||
| 2022 | -35.76% | ||
| 2021 | -9.92% | ||
| 2020 | -19.33% | ||
| 2019 | +32.74% | ||
| 2018 | -65.76% | ||
| 2017 | -25.00% | ||
| 2016 | -41.33% | ||
| 2015 | +3.44% | ||
| 2014 | +158.93% | ||
| 2013 | +86.67% | ||
| 2012 | +111.27% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- XELB Stock
- Quotes Xcel Brands, Inc.
