XANO INDUSTRI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 SEK | +4.22% |
|
+2.93% | +19.63% |
| 04-25 | XANO Industri AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | XANO Industri AB (OM:XANO B) acquired Dansk Rotations Plastic Aps for DKK 9.98 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 87.8 kr | 85.6 kr | 87.7 kr | 91.4 kr |
| Volume | 21 861 | 23 573 | 11 295 | 14 523 |
| Change | -1.13% | -2.51% | +2.45% | +4.22% |
| Opening | 88.90 | 87.40 | 84.80 | 86.80 |
| High | 91.30 | 87.40 | 87.80 | 92.20 |
| Low | 86.00 | 81.00 | 82.00 | 86.00 |
Performance
| 1 day | +4.22% | ||
| 1 week | +2.93% | ||
| Current month | -1.30% | ||
| 1 month | -6.26% | ||
| 3 months | +18.24% | ||
| 6 months | +22.68% | ||
| Current year | +19.63% | ||
| 1 year | -2.14% | ||
| 3 years | -2.77% | ||
| 5 years | +49.84% | ||
| 10 years | +429.86% |
Volumes
marketsDaily volume
14 523
Estimated daily volume
14 523
Avg. Volume 20 sessions
13 604
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
1 243 405.60
Avg. Volume 20 sessions USD
116 653.83
Record volume 1
6 392 880
Record volume 2
3 409 064
Record volume 3
1 642 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 108 801 893
Capitalization (USD)
479 297 576
Net sales (SEK)
3 431 455 000
Net sales (USD)
321 932 245
Number of employees
1 391
Sales / Employee (SEK)
2 466 898
Sales / Employee (USD)
231 439
Free-Float
25.18 %
Free-Float capitalization (SEK)
1 297 654 847
Free-Float capitalization (USD)
121 743 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81.00
92.20
1 month
81.00105.00
Current year
70.10105.00
1 year
70.10119.80
3 years
70.10198.50
5 years
32.50198.50
10 years
11.41198.50
Indicators
Moving average 5 days
88.26
Moving average 20 days
95.08
Moving average 50 days
86.89
Moving average 100 days
83.15
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
48.10
RSI 14 days
49.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +2.93% | +19.63% | -2.14% | 479M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +4.43% | +21.55% | +36.68% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +1.07% | +1.68% | +18.00% | +36.91% | ||
| Weighted average by Cap. | +0.67% | +1.23% | +16.78% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0.YgoRScY7fb0arbRzAdFTKy9_u3R1UxcuZME-HmD0qNU.BWUnAJYLUPE394YRcp9lExgKjwU3A1FZLLFoZ1ey6rAROnMQhHxNyV_8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:48 | 91.4 | 42 | 14,523 |
| 16:29:48 | 91.4 | 10 | 14,481 |
| 16:29:48 | 91.4 | 30 | 14,471 |
| 16:29:48 | 91.4 | 10 | 14,441 |
| 16:29:48 | 91.4 | 5 | 14,431 |
| 16:29:48 | 91.4 | 5 | 14,426 |
| 16:29:48 | 91.4 | 6 | 14,421 |
| 16:29:48 | 91.4 | 1 | 14,415 |
| 16:14:47 | 90.9 | 10 | 14,414 |
| 16:03:12 | 90.9 | 10 | 14,404 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | -31.17% | ||
| 2022 | -31.69% | ||
| 2021 | +150.97% | ||
| 2020 | +14.60% | ||
| 2019 | +47.71% | ||
| 2018 | +2.17% | ||
| 2017 | +42.96% | ||
| 2016 | +34.73% | ||
| 2015 | +49.52% | ||
| 2014 | -56.30% | ||
| 2013 | +126.67% | ||
| 2012 | +28.44% | ||
| 2011 | -1.51% | ||
| 2010 | +48.21% | ||
| 2009 | +83.61% | ||
| 2008 | -74.10% | ||
| 2007 | +0.21% | ||
| 2006 | +71.53% | ||
| 2005 | +55.68% | ||
| 2004 | -39.73% | ||
| 2003 | +23.73% | ||
| 2002 | -19.18% | ||
| 2001 | +4.29% | ||
| 2000 | -10.26% | ||
| 1999 | +23.81% | ||
| 1998 | -61.35% | ||
| 1997 | +189.35% | ||
| 1996 | +60.95% | ||
| 1995 | +10.53% | ||
| 1994 | +11.76% | ||
| 1993 | +34.92% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- XANO B Stock
- Quotes XANO Industri AB
