XANDER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
-7.69% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 06/05/2024 | |
|---|---|---|
| Last | 0.065 $ | 0.06 $ |
| Volume | 7 000 | 5 000 |
| Change | +∞% | -7.69% |
| Opening | 0.07 | 0.06 |
| High | 0.07 | 0.06 |
| Low | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -96.92% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
11 775
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
706.50
Avg. Volume 20 sessions USD
516.15
Record volume 1
651 709
Record volume 2
552 700
Record volume 3
484 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
582 979
Capitalization (USD)
582 979
Net sales ()
0
Free-Float
96.9 %
Free-Float capitalization (CAD)
564 905
Free-Float capitalization (USD)
564 905
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.10
1 year
0.050.15
3 years
0.052.25
5 years
0.054.50
10 years
0.054.90
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
54.59
RSI 14 days
53.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | +20.00% | -60.00% | 583K | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.49% | +5.00% | +40.94% | +42.94% | 23.49B | ||
| -3.53% | -0.54% | +53.05% | +41.78% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | -0.10% | +0.21% | +19.49% | +14.22% | ||
| Weighted average by Cap. | +0.50% | -0.30% | +5.88% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6767a2d9d43695f1fa8ef.dMZZDXUTb7f35c4ltZT3ZuZksDMqo-EQL7-6dr3jAIE.Oo8yYi1VKcexq5YW8-WPDd4S3wRn8NVbWufLMI_RUrU7tCFaJVkA55rVnw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -88.89% | ||
| 2022 | -35.71% | ||
| 2021 | -54.84% | ||
| 2020 | +72.22% | ||
| 2019 | +200.00% | ||
| 2018 | -83.78% | ||
| 2017 | -48.61% | ||
| 2016 | -10.00% | ||
| 2015 | +110.53% | ||
| 2014 | +11.76% |
- Stock Market
- Equities
- XND Stock
- Quotes Xander Resources Inc.
