XAC AUTOMATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | +0.56% |
|
-5.98% | +19.96% |
| 03-13 | XAC Automation Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | XAC Automation Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.25 NT$ | 27.3 NT$ | 26.8 NT$ | 26.6 NT$ | 26.75 NT$ |
| Volume | 1 004 355 | 374 504 | 182 818 | 129 868 | 162 197 |
| Change | -4.22% | +0.18% | -1.83% | -0.75% | +0.56% |
| Opening | 28.75 | 27.10 | 27.30 | 26.80 | 26.65 |
| High | 28.90 | 27.35 | 27.30 | 26.85 | 26.75 |
| Low | 27.20 | 26.75 | 26.50 | 26.60 | 26.25 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.98% | ||
| Current month | -3.60% | ||
| 1 month | +0.56% | ||
| 3 months | +2.49% | ||
| 6 months | +16.05% | ||
| Current year | +19.96% | ||
| 1 year | +9.18% | ||
| 3 years | +1.13% | ||
| 5 years | -5.48% | ||
| 10 years | -39.34% |
Volumes
marketsDaily volume
162 197
Avg. Volume 20 sessions
375 310
Avg. Volume 20 sessions TWD
10 039 542.50
Avg. Volume 20 sessions USD
309 780.12
Record volume 1
19 989 730
Record volume 2
17 821 750
Record volume 3
17 755 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 567 761 829
Capitalization (USD)
79 230 859
Net sales (TWD)
767 333 000
Net sales (USD)
23 676 827
Free-Float
68.47 %
Free-Float capitalization (TWD)
1 758 140 889
Free-Float capitalization (USD)
54 249 195
Average Daily Capital Traded
0.39%
Highs and lows
1 week
26.25
27.35
1 month
25.4029.10
Current year
22.2529.10
1 year
21.1029.10
3 years
20.7530.00
5 years
16.9036.50
10 years
16.90129.50
Indicators
Moving average 5 days
26.94
Moving average 20 days
26.78
Moving average 50 days
26.21
Moving average 100 days
24.96
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
47.63
RSI 14 days
50.93
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.98% | +19.96% | +9.18% | 79.23M | ||
| -0.08% | -1.18% | +19.05% | +21.44% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +99.80% | 4.4B | ||
| -1.03% | +4.10% | -3.69% | +6.81% | 1.55B | ||
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +53.56% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +235.47% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +66.04% | 819M | ||
| +1.52% | -0.20% | +1.32% | +5.71% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +294.15% | 488M | ||
| 0.00% | -4.29% | +47.05% | +55.14% | 417M | ||
| +0.62% | +1.56% | +0.31% | +125.45% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +22.87% | 288M | ||
| Average | -0.49% | -1.30% | +21.38% | +71.24% | ||
| Weighted average by Cap. | -1.01% | -1.64% | +19.56% | +62.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +1.36% | ||
| 2022 | -22.94% | ||
| 2021 | +5.74% | ||
| 2020 | -19.64% | ||
| 2019 | +40.00% | ||
| 2018 | -51.61% | ||
| 2017 | -12.06% | ||
| 2016 | -25.20% | ||
| 2015 | +33.93% | ||
| 2014 | +9.11% | ||
| 2013 | +115.45% | ||
| 2012 | -16.26% | ||
| 2011 | -15.63% | ||
| 2010 | +25.09% | ||
| 2009 | +125.83% | ||
| 2008 | -57.75% | ||
| 2007 | -28.38% | ||
| 2006 | +36.87% | ||
| 2005 | -14.94% | ||
| 2004 | -0.60% | ||
| 2003 | -24.36% | ||
| 2002 | +17.81% | ||
| 2001 | +44.44% |
- Stock Market
- Equities
- 5490 Stock
- Quotes XAC Automation Corporation
