XAAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | 0.00% |
|
+1.79% | -2.15% |
| 03-26 | Xaar swings to loss as revenue falls; outlook cautious | AN |
| 03-26 | Xaar plc Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.5 p | 117 p | 114 p | 114 p | 114 p |
| Volume | 41 609 | 100 214 | 11 728 | 13 974 | 13 463 |
| Change | 0.00% | +2.18% | -2.56% | 0.00% | 0.00% |
| Opening | 114.50 | 115.00 | 114.00 | 114.00 | 118 |
| High | 122.00 | 120.46 | 120.40 | 121.50 | 120 |
| Low | 114.50 | 115.00 | 114.00 | 114.00 | 114 |
Performance
| 1 week | +1.79% | ||
| Current month | +7.55% | ||
| 1 month | +5.56% | ||
| 3 months | +16.09% | ||
| 6 months | -34.86% | ||
| Current year | -2.15% | ||
| 1 year | -35.96% | ||
| 3 years | -36.31% | ||
| 5 years | +17.53% | ||
| 10 years | -85.55% |
Volumes
marketsDaily volume
13 463
Estimated daily volume
13 463
Avg. Volume 20 sessions
54 323
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
6 192 822.00
Avg. Volume 20 sessions USD
6 192 822.00
Record volume 1
11 392 870
Record volume 2
10 533 470
Record volume 3
9 628 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 657 228
Capitalization (USD)
112 396 991
Net sales (GBP)
70 614 000
Net sales (USD)
88 523 829
Number of employees
408
Sales / Employee (GBP)
173 074
Sales / Employee (USD)
216 970
Free-Float
95.55 %
Free-Float capitalization (GBX)
86 006 527
Free-Float capitalization (USD)
107 820 362
Average Daily Capital Traded
6.91%
Highs and lows
1 week
112.50
122.00
1 month
100.00122.00
Current year
90.24134.66
1 year
90.24190.25
3 years
90.24275.00
5 years
18.70275.00
10 years
18.70864.00
Indicators
Moving average 5 days
116.00
Moving average 20 days
111.08
Moving average 50 days
108.71
Moving average 100 days
108.32
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
59.03
RSI 14 days
57.77
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -2.15% | -35.96% | 112M | ||
| +2.66% | -1.38% | +61.03% | +175.22% | 84.78B | ||
| -0.04% | -0.82% | -7.28% | -7.37% | 27.15B | ||
| +0.33% | -2.74% | -2.80% | +15.82% | 21.37B | ||
| +0.40% | -1.35% | +0.83% | +51.42% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.90% | -1.00% | +7.99% | +32.04% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.06% | -1.90% | +1.08% | +50.03% | 5.64B | ||
| Average | +0.95% | +0.28% | +10.21% | +64.65% | ||
| Weighted average by Cap. | +1.41% | -0.11% | +22.79% | +90.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.Ad83N6CPrwC3pGuTO3b3V5SJTVu3Bqu55lvnO3Uuras.a7BkGtbf5XL2nCWjVhGhNqDeCgreQMLvviiAbi0a6fJUl3N79-TVcceWUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:38 | 120 | 500 | 2,382 |
| 13:50:11 | 120 | 404 | 1,882 |
| 08:00:15 | 118 | 814 | 1,478 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -39.95% | ||
| 2022 | +6.59% | ||
| 2021 | +1.96% | ||
| 2020 | +222.78% | ||
| 2019 | -61.89% | ||
| 2018 | -60.76% | ||
| 2017 | -7.56% | ||
| 2016 | -4.76% | ||
| 2015 | +8.95% | ||
| 2014 | -65.58% | ||
| 2013 | +300.72% | ||
| 2012 | +15.26% | ||
| 2011 | +1.25% | ||
| 2010 | +197.52% | ||
| 2009 | +72.19% | ||
| 2008 | -73.05% | ||
| 2007 | -27.78% | ||
| 2006 | -10.52% | ||
| 2005 | +95.56% | ||
| 2004 | +154.26% | ||
| 2003 | +145.45% | ||
| 2002 | -76.47% | ||
| 2001 | -40.82% | ||
| 2000 | -38.28% | ||
| 1999 | +357.14% | ||
| 1998 | -45.37% | ||
| 1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc
