X1 ENTERTAINMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -27.27% |
|
-45.45% | +118.18% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.165 $ | 0.12 $ |
| Volume | 17 500 | 252 000 | 32 000 | 208 200 |
| Change | -14.29% | 0.00% | -8.33% | -27.27% |
| Opening | 0.21 | 0.18 | 0.18 | 0.14 |
| High | 0.21 | 0.18 | 0.18 | 0.14 |
| Low | 0.18 | 0.18 | 0.17 | 0.11 |
Performance
| 1 day | -27.27% | ||
| 1 week | -45.45% | ||
| Current month | -50.00% | ||
| 1 month | -51.02% | ||
| 3 months | -29.41% | ||
| 6 months | +140.00% | ||
| Current year | +118.18% | ||
| 1 year | +60.00% |
Volumes
marketsDaily volume
208 200
Estimated daily volume
208 200
Avg. Volume 20 sessions
54 856
Daily volume ratio
3.80
Avg. Volume 20 sessions CAD
6 582.72
Avg. Volume 20 sessions USD
4 834.28
Record volume 1
512 110
Record volume 2
307 636
Record volume 3
252 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 739 644
Capitalization (USD)
2 011 967
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
2 554 164
Free-Float capitalization (USD)
1 875 752
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.11
0.21
1 month
0.110.25
Current year
0.070.35
1 year
0.030.35
3 years
0.032.40
5 years
0.032.40
10 years
0.032.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+53.17%
Price spread / (MMA20)
+83.33%
Price spread / (MMA50)
+79.17%
Price spread / (MMA100)
+61.67%
STIM
RSI 9 days
25.38
RSI 14 days
36.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.27% | -45.45% | +118.18% | +60.00% | 2.01M | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -0.05% | +2.56% | -12.15% | -4.56% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 17.38B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | -1.38% | -2.61% | +13.90% | +22.26% | ||
| Weighted average by Cap. | +0.67% | +1.98% | +13.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1f69f838eab8f7c688b70964191.fIgoWs19y_ECZPSd2hRybQDGRvGP3t_5_zVyH-cH404.S9kaEP8nrL9OPafSskUQK22oEIHmvZGpvlQFc7JLlh0S2FASqBedoHFVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:18:43 | 0.12 | 11,500 | 208,000 |
| 17:12:07 | 0.14 | 7,000 | 196,500 |
| 17:02:44 | 0.13 | 25,000 | 189,500 |
| 16:54:19 | 0.13 | 9,500 | 164,500 |
| 16:54:19 | 0.13 | 5,000 | 155,000 |
| 16:52:47 | 0.11 | 30,000 | 150,000 |
| 16:47:11 | 0.11 | 4,500 | 120,000 |
| 16:47:11 | 0.11 | 5,500 | 115,500 |
| 16:40:41 | 0.13 | 10,000 | 110,000 |
| 16:21:52 | 0.13 | 40,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +118.18% | ||
| 2023 | -83.08% | ||
| 2022 | -85.56% |
- Stock Market
- Equities
- XONE Stock
- Quotes X1 Entertainment Group Inc.
