End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 MYR | +0.88% | +1.77% | -22.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 1.13 RM | 1.14 RM | 1.16 RM | 1.14 RM | 1.15 RM |
Volume | 558 000 | 613 700 | 468 300 | 409 700 | 299 200 |
Change | -1.74% | +0.88% | +1.75% | -1.72% | +0.88% |
Opening | 1.15 | 1.14 | 1.15 | 1.16 | 1.14 |
High | 1.15 | 1.16 | 1.16 | 1.17 | 1.16 |
Low | 1.13 | 1.13 | 1.14 | 1.14 | 1.14 |
Performance
1 day | +0.88% | ||
1 week | +1.77% | ||
Current month | +1.77% | ||
1 month | -0.86% | ||
3 months | -14.81% | ||
6 months | -27.67% | ||
Current year | -22.82% | ||
1 year | -21.23% | ||
3 years | +4.55% | ||
5 years | -6.12% | ||
10 years | -48.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.77% | -22.82% | -21.23% | 101M | ||
+1.16% | +3.36% | +0.09% | +3.61% | 69.18B | ||
+0.92% | -3.69% | -1.76% | +46.55% | 56.54B | ||
-0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
-0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
+1.86% | +6.11% | +9.45% | +24.19% | 28.05B | ||
-0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
+0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
+0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
-0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
+1.32% | +1.32% | +3.34% | +9.84% | 14.07B | ||
-3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
-0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
+2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
+1.09% | +3.44% | -2.64% | +22.30% | 10.87B | ||
Average | +0.31% | +1.69% | +15.82% | +18.96% | ||
Weighted average by Cap. | +0.43% | +1.11% | +13.66% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.82% | ||
2023 | +2.76% | ||
2022 | +23.40% | ||
2021 | +9.30% | ||
2020 | 0.00% | ||
2019 | +13.16% | ||
2018 | -74.67% | ||
2017 | -9.09% | ||
2016 | -2.22% | ||
2015 | -18.67% | ||
2014 | +95.29% | ||
2013 | +226.93% | ||
2012 | -3.70% | ||
2011 | -8.47% | ||
2010 | -6.35% | ||
2009 | +36.96% | ||
2008 | -62.60% |
- Stock Market
- Equities
- CITAGLB Stock
- Quotes WZ Satu