Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
355 GBX | +1.43% | +1.43% | +2.90% |
05-01 | Wynnstay Properties total fair value of portfolio increases | AN |
03-26 | BATM Advanced ink USD2.3 million orders | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 350 p | 350 p | 350 p | 355 p |
Volume | 21 994 | 34 854 | 42 166 | 21 097 |
Change | 0.00% | 0.00% | 0.00% | +1.43% |
Opening | 350.00 | 350.00 | 350.00 | 350.00 |
High | 359.00 | 359.00 | 359.00 | 365.00 |
Low | 343.75 | 340.00 | 340.00 | 346.00 |
Performance
1 day | +1.43% | ||
1 week | +1.43% | ||
Current month | +1.43% | ||
1 month | -1.39% | ||
3 months | -10.69% | ||
6 months | -9.55% | ||
Current year | +2.90% | ||
1 year | -19.77% | ||
3 years | -22.83% | ||
5 years | +1.14% | ||
10 years | -41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +1.43% | +2.90% | -19.77% | 102M | ||
-0.39% | -0.78% | -6.31% | -21.55% | 266B | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.75B | ||
-1.68% | -7.53% | -3.35% | -13.50% | 44.14B | ||
-0.72% | +2.09% | +5.39% | -28.63% | 40.03B | ||
+0.62% | -0.95% | -0.99% | -3.79% | 39.92B | ||
-1.10% | -1.55% | +6.14% | -23.02% | 39.47B | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.26B | ||
+0.10% | -2.10% | -7.58% | +11.68% | 28.39B | ||
+1.06% | +0.64% | +12.84% | +38.90% | 25.04B | ||
+1.37% | +1.92% | -4.64% | -25.96% | 23.52B | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.69B | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-0.31% | -3.59% | -9.80% | -17.01% | 14.94B | ||
+0.54% | -0.88% | +0.90% | -4.41% | 14.93B | ||
Average | +0.26% | +0.26% | +0.08% | -9.23% | ||
Weighted average by Cap. | -0.03% | -0.37% | -2.54% | -13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:47 | 359 | 220 | 13,306 |
15:36:40 | 360 | 1,143 | 13,086 |
15:07:44 | 355 | 2,000 | 11,943 |
14:53:33 | 355 | 160 | 9,943 |
14:48:57 | 364 | 1 | 9,783 |
14:42:11 | 365 | 5,454 | 9,782 |
14:12:35 | 360 | 1,347 | 4,328 |
12:47:47 | 351.5 | 470 | 2,981 |
12:43:09 | 357 | 554 | 2,511 |
Monthly variations
Annual change
2024 | +2.90% | ||
2023 | -42.40% | ||
2022 | +3.28% | ||
2021 | +72.36% | ||
2020 | +11.24% | ||
2019 | -25.77% | ||
2018 | -15.10% | ||
2017 | -10.70% | ||
2016 | -4.44% | ||
2015 | +2.65% | ||
2014 | -13.02% | ||
2013 | +44.00% | ||
2012 | +26.26% | ||
2011 | +16.86% | ||
2010 | +29.76% | ||
2009 | +41.49% | ||
2008 | -33.26% | ||
2007 | +6.14% | ||
2006 | +1.79% | ||
2005 | -19.28% | ||
2004 | +83.47% | ||
2003 | +42.35% | ||
2002 | +16.44% | ||
2001 | -5.19% | ||
2000 | -3.75% | ||
1999 | -5.88% | ||
1998 | -8.60% | ||
1997 | +1.09% | ||
1996 | +10.84% | ||
1995 | +29.69% |
- Stock Market
- Equities
- WYN Stock
- Quotes Wynnstay Group Plc