WYNN RESORTS, LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.64 USD | -3.44% |
|
-4.61% | +3.46% |
| 04-19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| 04-15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 97.06 $ | 96.6 $ | 95.88 $ | 96.98 $ | 94.25 $ |
| Volume | 1 256 653 | 948 951 | 1 419 971 | 1 588 281 | 886 481 |
| Change | -1.78% | -0.47% | -0.75% | +1.15% | -3.44% |
| Opening | 98.48 | 96.07 | 96.17 | 97.21 | 96 |
| High | 98.81 | 97.02 | 96.90 | 98.65 | 96.52 |
| Low | 96.19 | 96.00 | 95.25 | 96.45 | 94.07 |
Performance
| 1 day | -3.43% | ||
| 1 week | -4.61% | ||
| Current month | -7.80% | ||
| 1 month | -11.54% | ||
| 3 months | -0.77% | ||
| 6 months | +7.02% | ||
| Current year | +3.46% | ||
| 1 year | -18.46% | ||
| 3 years | -26.59% | ||
| 5 years | -34.75% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
886 481
Estimated daily volume
1 909 921
Avg. Volume 20 sessions
1 375 090
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
128 763 427.60
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 868 241 076
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 211 573 147
Average Daily Capital Traded
1.18%
Highs and lows
1 week
94.07
98.81
1 month
94.07110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
97.07
Moving average 20 days
101.39
Moving average 50 days
101.55
Moving average 100 days
97.64
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
34.42
RSI 14 days
37.89
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -4.61% | +3.46% | -18.46% | 10.87B | ||
| -1.63% | -1.87% | -8.25% | -30.39% | 34.09B | ||
| -1.08% | -1.61% | -8.50% | -19.03% | 8.21B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.69B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.24B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.1B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.05% | +2.85% | +14.75% | +1.58% | 1.49B | ||
| -0.67% | -1.37% | -0.94% | -1.58% | 1.3B | ||
| 0.00% | +2.80% | -11.98% | -30.00% | 1.1B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 945M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 641M | ||
| -1.15% | -1.41% | -8.41% | -8.03% | 628M | ||
| -1.09% | +5.23% | +60.35% | +214.84% | 455M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 264M | ||
| +0.50% | -0.50% | +3.63% | -2.44% | 205M | ||
| Average | -1.00% | +1.43% | +4.99% | +1.82% | ||
| Weighted average by Cap. | -1.77% | -0.47% | -3.27% | -21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21da1f4.RmoGWuUp1Dt11qmkEmwiN48__T8A-qY4FghUg8_zg0g.GR9jBapR7HQ-sv_yZx4WDshnrUgzt8VVJFkE56yVsDA8BzQJp0eBcyankQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:30:43 | 94.25 | 100 | 610,525 |
| 17:30:43 | 94.25 | 199 | 610,425 |
| 17:30:43 | 94.25 | 100 | 610,226 |
| 17:30:43 | 94.25 | 100 | 610,126 |
| 17:30:43 | 94.25 | 138 | 610,026 |
| 17:30:43 | 94.25 | 162 | 609,888 |
| 17:30:43 | 94.24 | 100 | 609,726 |
| 17:30:08 | 94.26 | 100 | 609,626 |
| 17:30:08 | 94.25 | 100 | 609,526 |
| 17:30:08 | 94.25 | 100 | 609,426 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
