WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8262 USD | -3.92% |
|
-9.36% | +5.15% |
| 06-04 | Macau casinos play best hands to win over premium customers | RE |
| 05-30 | Wynn Macau, Limited Approves an Amendments to the Existing Dividend Policy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 0.86 $ | 0.82625 $ |
| Volume | 2 000 | 1 700 |
| Change | +∞% | -3.92% |
| Opening | 0.86 | 0.79 |
| High | 0.86 | 0.83 |
| Low | 0.86 | 0.79 |
Performance
| 1 day | -3.92% | ||
| 1 week | -9.36% | ||
| 1 month | -12.10% | ||
| 3 months | -3.47% | ||
| 6 months | +5.15% | ||
| Current year | +5.15% | ||
| 1 year | -9.21% | ||
| 3 years | -48.80% | ||
| 5 years | -63.11% | ||
| 10 years | -79.11% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
789
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
651.91
Record volume 1
4 268 106
Record volume 2
1 197 844
Record volume 3
956 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 283 039 601
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 107 923 873
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
275 038
Free-Float
28.38 %
Free-Float capitalization (USD)
1 220 928 451
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.86
1 month
0.790.92
Current year
0.751.05
1 year
0.691.07
3 years
0.391.61
5 years
0.392.67
10 years
0.394.27
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.81
Moving average 100 days
0.90
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+9.13%
RSI 9 days
50.15
RSI 14 days
49.93
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -9.36% | +5.15% | -9.21% | 4.28B | ||
| -0.25% | -3.53% | +1.88% | -6.32% | 32.39B | ||
| -0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
| +0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
| -0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
| +2.86% | -9.10% | +8.28% | +43.66% | 18.5B | ||
| -1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
| -0.66% | +0.50% | +3.46% | +0.31% | 10.26B | ||
| +1.82% | +1.48% | -15.23% | -22.03% | 8.6B | ||
| -0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
| -1.55% | -1.85% | -3.17% | -11.76% | 6.3B | ||
| +0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
| -1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
| -0.40% | +2.36% | -11.99% | -20.57% | 5.23B | ||
| -0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
| +1.89% | +0.20% | -25.36% | -35.84% | 4.13B | ||
| Average | -0.30% | -2.08% | -5.17% | -8.99% | ||
| Weighted average by Cap. | -0.10% | -2.53% | -3.28% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -30.21% | ||
| 2022 | +40.19% | ||
| 2021 | -51.02% | ||
| 2020 | -32.51% | ||
| 2019 | +12.45% | ||
| 2018 | -32.47% | ||
| 2017 | +103.63% | ||
| 2016 | +36.65% | ||
| 2015 | -58.93% | ||
| 2014 | -39.00% | ||
| 2013 | +67.52% | ||
| 2012 | +10.04% | ||
| 2011 | +11.66% | ||
| 2010 | +78.40% | ||
| 2009 | -8.09% |
- Stock Market
- Equities
- 1128 Stock
- WYNMF Stock
- Quotes Wynn Macau, Limited
