WUXI JINYANG NEW MATERIALS CO., LTD. Quotes Wuxi JinYang New Materials Co., Ltd.
Equities
301210
CNE100006467
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.57 CNY | -2.24% |
|
-8.28% | -26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.28 ¥ | 35.32 ¥ | 34.3 ¥ | 34.34 ¥ | 33.57 ¥ |
| Volume | 970 433 | 878 138 | 1 276 716 | 836 801 | 510 759 |
| Change | +1.43% | -2.65% | -2.89% | +0.12% | -2.24% |
| Opening | 35.46 | 36.30 | 35.32 | 34.36 | 34.00 |
| High | 36.40 | 36.30 | 35.32 | 34.58 | 34.18 |
| Low | 35.46 | 35.01 | 33.93 | 33.26 | 33.50 |
Performance
| 1 day | -2.24% | ||
| 1 week | -8.28% | ||
| Current month | +2.91% | ||
| 1 month | +6.91% | ||
| 3 months | -1.73% | ||
| 6 months | -27.60% | ||
| Current year | -26.19% |
Volumes
marketsDaily volume
510 759
Avg. Volume 20 sessions
1 645 729
Avg. Volume 20 sessions CNY
55 247 122.53
Avg. Volume 20 sessions USD
7 626 312.79
Record volume 1
8 690 430
Record volume 2
7 729 799
Record volume 3
6 899 867
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 831 581 368
Capitalization (USD)
390 871 492
Net sales (CNY)
1 109 744 475
Net sales (USD)
153 189 127
Number of employees
1 348
Sales / Employee (CNY)
823 253
Sales / Employee (USD)
113 642
Free-Float
30.21 %
Free-Float capitalization (CNY)
855 330 274
Free-Float capitalization (USD)
118 069 791
Average Daily Capital Traded
1.95%
Highs and lows
1 week
33.26
36.40
1 month
31.3940.50
Current year
24.2445.47
1 year
24.2458.80
3 years
24.2458.80
5 years
24.2458.80
10 years
24.2458.80
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.98
Moving average 50 days
35.10
Moving average 100 days
35.69
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
40.70
RSI 14 days
45.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -8.28% | -26.19% | - | 391M | ||
| -1.10% | -2.78% | +21.16% | -10.09% | 121B | ||
| -1.23% | -3.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| -4.75% | -6.76% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -3.50% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -2.99% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +4.57% | +0.29% | -3.65% | 4.65B | ||
| +0.24% | +10.57% | +6.42% | +9.14% | 4.3B | ||
| -1.09% | -3.57% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -5.09% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +31.29% | -0.08% | +3.12% | 2.97B | ||
| -3.20% | -7.69% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.63% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +2.61% | -1.79% | +29.92% | 2.36B | ||
| Average | -0.88% | +0.13% | -0.79% | -2.69% | ||
| Weighted average by Cap. | -1.19% | -1.79% | +3.92% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -11.40% |
- Stock Market
- Equities
- 301210 Stock
- Quotes Wuxi JinYang New Materials Co., Ltd.
