WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD. Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
Equities
600475
CNE000001FD7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -0.56% |
|
+6.36% | +2.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.4 ¥ | 10.33 ¥ | 10.76 ¥ | 10.7 ¥ |
| Volume | 11 710 630 | 7 242 312 | 7 098 692 | 10 771 630 | 6 908 733 |
| Change | +∞% | +0.87% | -0.67% | +4.16% | -0.56% |
| Opening | 10.34 | 10.30 | 10.42 | 10.31 | 10.79 |
| High | 10.37 | 10.50 | 10.53 | 10.80 | 10.85 |
| Low | 10.17 | 10.29 | 10.29 | 10.31 | 10.58 |
Performance
| 1 day | -0.56% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | -2.99% | ||
| 3 months | +9.52% | ||
| 6 months | +8.30% | ||
| Current year | +2.88% | ||
| 1 year | -6.79% | ||
| 3 years | +26.63% | ||
| 5 years | +81.74% | ||
| 10 years | +62.91% |
Volumes
marketsDaily volume
6 908 733
Avg. Volume 20 sessions
9 265 589
Avg. Volume 20 sessions CNY
99 141 802.30
Avg. Volume 20 sessions USD
13 720 928.01
Record volume 1
64 326 520
Record volume 2
58 275 712
Record volume 3
57 856 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 927 310 989
Capitalization (USD)
1 373 910 059
Net sales (CNY)
10 512 898 500
Net sales (USD)
1 454 953 614
Number of employees
3 908
Sales / Employee (CNY)
2 690 097
Sales / Employee (USD)
372 301
Free-Float
26.25 %
Free-Float capitalization (CNY)
2 650 578 938
Free-Float capitalization (USD)
366 832 173
Average Daily Capital Traded
1%
Highs and lows
1 week
10.29
10.85
1 month
9.6111.27
Current year
7.9912.32
1 year
7.9912.66
3 years
7.2213.70
5 years
4.7913.70
10 years
4.7015.68
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.51
Moving average 50 days
10.95
Moving average 100 days
10.66
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
55.54
RSI 14 days
51.69
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +6.36% | +2.88% | -6.79% | 1.37B | ||
| +0.47% | +1.74% | +18.08% | +24.96% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.70% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +46.09% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +52.58% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.02% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +24.30% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -27.93% | 1.49B | ||
| Average | +0.61% | +0.69% | +12.26% | +11.27% | ||
| Weighted average by Cap. | +0.60% | +1.55% | +16.40% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +18.32% | ||
| 2022 | -3.49% | ||
| 2021 | +35.02% | ||
| 2020 | +14.11% | ||
| 2019 | +21.83% | ||
| 2018 | -43.33% | ||
| 2017 | -27.47% | ||
| 2016 | -3.58% | ||
| 2015 | +41.52% | ||
| 2014 | +19.54% | ||
| 2013 | +21.57% | ||
| 2012 | -22.56% | ||
| 2011 | -45.63% | ||
| 2010 | +27.82% | ||
| 2009 | +134.21% | ||
| 2008 | -56.98% | ||
| 2007 | +80.10% | ||
| 2006 | +54.65% | ||
| 2005 | +10.20% | ||
| 2004 | -23.13% | ||
| 2003 | +40.09% |
- Stock Market
- Equities
- 600475 Stock
- Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
