WUXI BIOLOGICS (CAYMAN) INC. Quotes WuXi Biologics (Cayman) Inc. OTC Markets
Equities
WXXWY
US98260N1081
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.946 USD | -6.77% |
|
-11.66% | -60.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.335 $ | 3.312 $ | 3.188 $ | 3.16 $ | 2.946 $ |
| Volume | 79 173 | 90 424 | 110 185 | 42 127 | 257 427 |
| Change | -4.71% | -0.69% | -3.74% | -0.88% | -6.77% |
| Opening | 3.43 | 3.30 | 3.30 | 3.18 | 3.06 |
| High | 3.43 | 3.33 | 3.30 | 3.21 | 3.06 |
| Low | 3.32 | 3.30 | 3.16 | 3.13 | 2.925 |
Performance
| 1 day | -6.77% | ||
| 1 week | -11.66% | ||
| Current month | -13.35% | ||
| 1 month | -16.44% | ||
| 3 months | -35.68% | ||
| 6 months | -74.60% | ||
| Current year | -60.46% | ||
| 1 year | -71.60% | ||
| 3 years | -90.11% | ||
| 5 years | -55.61% |
Volumes
marketsDaily volume
257 427
Estimated daily volume
257 427
Avg. Volume 20 sessions
349 429
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 029 417.83
Record volume 1
7 926 101
Record volume 2
3 546 011
Record volume 3
2 686 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 314 767 742
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 351 408 560
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 569
Free-Float
85.44 %
Free-Float capitalization (USD)
5 554 837 884
Average Daily Capital Traded
0%
Highs and lows
1 week
2.93
3.33
1 month
2.933.98
Current year
2.937.87
1 year
2.9313.25
3 years
2.9338.00
5 years
2.9343.36
10 years
2.9343.36
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.56
Moving average 50 days
3.50
Moving average 100 days
4.51
Price spread / (MMA5)
+11.98%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+53.16%
STIM
RSI 9 days
33.51
RSI 14 days
38.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | -11.66% | -60.46% | -71.60% | 6.31B | ||
| -2.20% | +1.10% | +9.83% | +37.37% | 118B | ||
| -1.20% | -2.09% | +10.80% | +33.57% | 106B | ||
| -2.94% | +2.20% | -10.84% | -9.82% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -32.93% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +55.90% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -9.21% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -34.96% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +26.00% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.84% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +48.44% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +216.67% | 6.92B | ||
| -1.12% | -3.24% | -15.21% | +7.00% | 5.99B | ||
| Average | -1.43% | -2.27% | +7.31% | +14.38% | ||
| Weighted average by Cap. | -1.60% | -0.02% | +5.75% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3733a7d7e8b.CjGmad7_hmVc4CRG1wb6jYNgp1EbZrGgPX7eKPCqcK0.fFnFJ7O59QQO0lIC4UKeufIGwDl0X-uYTR24RsKYBsV-R5darIz0HWiFTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:15 | 2.946 | 437 | 510,706 |
| 20:46:15 | 2.946 | 437 | 510,269 |
| 20:45:00 | 2.95 | 880 | 509,832 |
| 20:45:00 | 2.95 | 880 | 508,952 |
| 20:45:00 | 2.95 | 149 | 508,072 |
| 20:45:00 | 2.95 | 149 | 507,923 |
| 20:39:42 | 2.95 | 400 | 507,774 |
| 20:39:42 | 2.95 | 400 | 507,374 |
| 20:23:30 | 2.95 | 207 | 506,974 |
| 20:23:30 | 2.95 | 207 | 506,767 |
Monthly variations
Annual change
| 2024 | -57.58% | ||
| 2023 | -50.56% | ||
| 2022 | -35.71% | ||
| 2021 | -10.91% | ||
| 2020 | +211.64% | ||
| 2019 | +101.81% | ||
| 2018 | +11.56% | ||
| 2017 | +6.03% |
- Stock Market
- Equities
- 2269 Stock
- WXXWY Stock
- Quotes WuXi Biologics (Cayman) Inc.
