WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.4 CNY | -0.87% |
|
+4.06% | +7.21% |
| 04-29 | Wuliangye's Q1 Profit, Revenue Jump 12% | MT |
| 04-29 | Wuliangye's 2023 Profit, Revenue Jump 13%; EPS, Revenue Beat Estimates | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 148.98 ¥ | 148.98 ¥ | 152.25 ¥ | 151.75 ¥ | 150.43 ¥ |
| Volume | 14 225 100 | 10 077 550 | 17 946 170 | 27 538 460 | 15 529 600 |
| Change | +1.33% | -.--% | +2.19% | -0.33% | -0.87% |
| Opening | 147.93 | 148.50 | 149.20 | 151.00 | 152.30 |
| High | 149.20 | 149.35 | 152.70 | 156.56 | 153.49 |
| Low | 146.00 | 147.02 | 149.20 | 150.01 | 150.43 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.06% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | +14.15% | ||
| 6 months | -1.67% | ||
| Current year | +7.21% | ||
| 1 year | -10.99% | ||
| 3 years | -48.04% | ||
| 5 years | +47.06% | ||
| 10 years | +756.18% |
Volumes
marketsDaily volume
15 529 600
Avg. Volume 20 sessions
16 250 971
Avg. Volume 20 sessions CNY
2 444 633 567.53
Avg. Volume 20 sessions USD
337 674 790.05
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
583 870 721 579
Capitalization (USD)
80 649 478 901
Net sales (CNY)
83 272 067 320
Net sales (USD)
11 502 287 387
Number of employees
25 118
Sales / Employee (CNY)
3 315 235
Sales / Employee (USD)
457 930
Free-Float
44.15 %
Free-Float capitalization (CNY)
257 791 494 280
Free-Float capitalization (USD)
35 608 481 313
Average Daily Capital Traded
0.42%
Highs and lows
1 week
146.00
156.56
1 month
140.06158.56
Current year
122.56158.97
1 year
122.56188.57
3 years
122.56326.23
5 years
90.02357.19
10 years
15.95357.19
Indicators
Moving average 5 days
150.48
Moving average 20 days
147.83
Moving average 50 days
146.72
Moving average 100 days
140.03
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
57.11
RSI 14 days
55.24
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -0.55% | -2.27% | -8.29% | -21.87% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.36% | +2.36% | -1.55% | -15.56% | ||
| Weighted average by Cap. | -0.15% | +1.27% | +1.71% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.
