Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.57 EUR | +4.05% | +4.05% | +31.79% |
04-22 | Wulff-Yhtiöt Oyj Provides Earnings Guidance for the Year 2024 | CI |
04-22 | Wulff-Yhtiöt Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 2.47 € | 2.49 € | 2.5 € | 2.47 € | 2.57 € |
Volume | 5 438 | 545 | 158 | 1 576 | 855 |
Change | -3.14% | +0.81% | +0.40% | -1.20% | +4.05% |
Opening | 2.55 | 2.49 | 2.52 | 2.56 | 2.48 |
High | 2.55 | 2.57 | 2.52 | 2.56 | 2.59 |
Low | 2.40 | 2.49 | 2.50 | 2.47 | 2.48 |
Performance
1 day | +4.05% | ||
1 week | +4.05% | ||
Current month | -1.91% | ||
1 month | +1.18% | ||
3 months | +21.80% | ||
6 months | +43.58% | ||
Current year | +31.79% | ||
1 year | -22.12% | ||
3 years | -37.62% | ||
5 years | +60.62% | ||
10 years | +87.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Supplies Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.05% | +4.05% | +31.79% | -22.12% | 18.24M | ||
-0.52% | +2.32% | +3.10% | +93.33% | 118M | ||
Average | +1.76% | -0.14% | +17.45% | +35.61% | ||
Weighted average by Cap. | +0.09% | +2.06% | +6.93% | +77.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:27:03 | 2.57 | 19 | 855 |
12:57:40 | 2.59 | 1 | 836 |
12:32:33 | 2.59 | 220 | 835 |
12:32:33 | 2.59 | 50 | 615 |
08:58:55 | 2.48 | 154 | 565 |
08:58:55 | 2.48 | 346 | 411 |
08:00:04 | 2.48 | 21 | 65 |
08:00:04 | 2.48 | 5 | 44 |
Monthly variations
Annual change
2024 | +26.67% | ||
2023 | -40.73% | ||
2022 | -33.13% | ||
2021 | +51.85% | ||
2020 | +83.05% | ||
2019 | +4.73% | ||
2018 | +2.42% | ||
2017 | +20.44% | ||
2016 | +2.24% | ||
2015 | +36.04% | ||
2014 | -37.26% | ||
2013 | -11.30% | ||
2012 | -11.06% | ||
2011 | -23.46% | ||
2010 | -18.75% | ||
2009 | +39.13% | ||
2008 | -32.15% | ||
2007 | -26.14% | ||
2006 | +4.32% | ||
2005 | -22.94% | ||
2004 | -28.63% | ||
2003 | +36.75% | ||
2002 | +12.50% | ||
2001 | -5.45% | ||
2000 | -8.33% |
- Stock Market
- Equities
- WUF1V Stock
- Quotes Wulff-Yhtiöt Oyj