WUHU SANLIAN FORGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.63 CNY | +1.37% |
|
+2.38% | -18.08% |
| 04-28 | Wuhu Sanlian Forging Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Wuhu Sanlian Forging Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.22 ¥ | 28.43 ¥ | 28.86 ¥ | 29.23 ¥ | 29.63 ¥ |
| Volume | 1 177 565 | 1 078 705 | 935 200 | 1 293 600 | 1 271 802 |
| Change | +0.97% | -2.70% | +1.51% | +1.28% | +1.37% |
| Opening | 28.83 | 29.22 | 28.40 | 28.88 | 29.23 |
| High | 29.22 | 29.34 | 29.09 | 29.46 | 29.68 |
| Low | 28.47 | 28.33 | 28.40 | 28.73 | 29.14 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.38% | ||
| 1 month | -4.02% | ||
| 3 months | -2.28% | ||
| 6 months | -22.07% | ||
| Current year | -18.08% | ||
| 1 year | -1.13% |
Volumes
marketsDaily volume
1 271 802
Avg. Volume 20 sessions
1 486 900
Avg. Volume 20 sessions CNY
44 056 847.00
Avg. Volume 20 sessions USD
6 084 338.68
Record volume 1
23 462 740
Record volume 2
18 241 150
Record volume 3
17 375 150
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 358 358 105
Capitalization (USD)
463 795 971
Net sales (CNY)
1 235 647 510
Net sales (USD)
170 645 392
Free-Float
23.06 %
Free-Float capitalization (CNY)
774 452 666
Free-Float capitalization (USD)
106 953 462
Average Daily Capital Traded
1.31%
Highs and lows
1 week
28.33
29.68
1 month
28.2231.66
Current year
20.1038.50
1 year
20.1049.28
3 years
20.1049.28
5 years
20.1049.28
10 years
20.1049.28
Indicators
Moving average 5 days
29.07
Moving average 20 days
29.54
Moving average 50 days
30.85
Moving average 100 days
30.40
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
53.06
RSI 14 days
49.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.38% | -18.08% | -1.13% | 464M | ||
| +1.85% | +2.11% | +21.86% | +13.76% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| -3.59% | -5.54% | +7.21% | +28.02% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +2.18% | +5.30% | +44.83% | +53.20% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +62.00% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +2.89% | +4.96% | +21.89% | +44.37% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.02% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.45% | +0.04% | +4.94% | +16.83% | ||
| Weighted average by Cap. | +0.57% | -0.12% | +8.40% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | +19.97% |
- Stock Market
- Equities
- 001282 Stock
- Quotes Wuhu Sanlian Forging Co., Ltd.
