WUHAN TIANYUAN ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -0.10% |
|
+5.93% | -9.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.62 ¥ | 9.68 ¥ | 9.99 ¥ | 10.01 ¥ | 10 ¥ |
| Volume | 5 179 892 | 4 595 036 | 12 847 550 | 7 726 737 | 5 931 252 |
| Change | +∞% | +0.62% | +3.20% | +0.20% | -0.10% |
| Opening | 9.51 | 9.67 | 9.63 | 9.92 | 10.01 |
| High | 9.67 | 9.69 | 10.15 | 10.25 | 10.08 |
| Low | 9.51 | 9.57 | 9.63 | 9.82 | 9.83 |
Performance
| 1 day | -0.10% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +5.26% | ||
| 3 months | +26.10% | ||
| 6 months | -3.38% | ||
| Current year | -9.01% | ||
| 1 year | -0.30% |
Volumes
marketsDaily volume
5 931 252
Avg. Volume 20 sessions
7 841 541
Avg. Volume 20 sessions CNY
78 415 410.00
Avg. Volume 20 sessions USD
10 854 417.88
Record volume 1
69 095 340
Record volume 2
47 231 080
Record volume 3
34 149 280
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 150 156 102
Capitalization (USD)
574 472 908
Net sales (CNY)
1 272 187 256
Net sales (USD)
176 098 704
Number of employees
677
Sales / Employee (CNY)
1 879 154
Sales / Employee (USD)
260 116
Free-Float
32.9 %
Free-Float capitalization (CNY)
1 409 540 059
Free-Float capitalization (USD)
195 111 354
Average Daily Capital Traded
1.89%
Highs and lows
1 week
9.51
10.25
1 month
8.0210.36
Current year
6.8611.36
1 year
6.8612.26
3 years
6.8624.38
5 years
6.8624.38
10 years
6.8624.38
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.29
Moving average 50 days
9.22
Moving average 100 days
9.73
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
70.41
RSI 14 days
63.36
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +5.93% | -9.01% | -0.30% | 574M | ||
| -0.19% | +0.98% | -9.35% | -9.98% | 3.41B | ||
| +0.82% | +2.17% | +10.27% | 0.00% | 1.19B | ||
| -0.71% | +7.12% | +21.33% | +9.07% | 1.14B | ||
| +0.95% | +2.74% | -5.91% | +3.41% | 626M | ||
| -0.90% | -1.64% | -2.23% | -1.13% | 605M | ||
| -3.58% | -3.62% | +9.91% | +19.51% | 568M | ||
| -0.22% | +2.74% | -15.89% | -16.36% | 550M | ||
| -3.97% | +0.91% | +3.72% | +21.35% | 522M | ||
| -0.44% | +0.45% | -14.77% | -12.79% | 503M | ||
| +2.22% | +2.22% | +12.20% | +6.98% | 486M | ||
| +0.18% | +1.46% | -13.01% | -10.77% | 410M | ||
| -1.15% | -0.77% | -13.86% | -18.48% | 361M | ||
| -0.69% | +4.28% | -23.35% | - | 359M | ||
| -1.22% | +8.17% | -8.23% | -22.59% | 326M | ||
| -0.73% | -6.83% | -25.91% | -29.24% | 326M | ||
| Average | -0.61% | -0.60% | -5.25% | -4.09% | ||
| Weighted average by Cap. | -0.43% | -0.50% | -3.20% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +15.08% | ||
| 2022 | -52.65% | ||
| 2021 | -13.32% |
- Stock Market
- Equities
- 301127 Stock
- Quotes Wuhan Tianyuan Environmental Protection Co.,LTD
