WUHAN KOTEI INFORMATICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 CNY | -0.28% |
|
+2.56% | -38.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.57 ¥ | 35.52 ¥ | 36.72 ¥ | 36.1 ¥ | 36 ¥ |
| Volume | 1 433 424 | 979 300 | 1 941 572 | 1 910 400 | 2 882 200 |
| Change | +1.34% | -0.14% | +3.38% | -1.69% | -0.28% |
| Opening | 34.88 | 35.02 | 35.78 | 37.00 | 35.56 |
| High | 35.91 | 36.00 | 36.95 | 37.83 | 37.32 |
| Low | 34.88 | 35.00 | 35.56 | 35.70 | 34.91 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.56% | ||
| Current month | -1.96% | ||
| 1 month | -8.81% | ||
| 3 months | -14.53% | ||
| 6 months | -44.51% | ||
| Current year | -38.25% | ||
| 1 year | -31.66% |
Volumes
marketsDaily volume
2 882 200
Avg. Volume 20 sessions
1 796 979
Avg. Volume 20 sessions CNY
64 691 244.00
Avg. Volume 20 sessions USD
8 927 456.36
Record volume 1
16 546 720
Record volume 2
16 031 870
Record volume 3
15 628 400
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
3 337 361 570
Capitalization (USD)
460 559 234
Net sales (CNY)
638 793 000
Net sales (USD)
88 154 073
Number of employees
2 047
Sales / Employee (CNY)
312 063
Sales / Employee (USD)
43 065
Highs and lows
1 week
34.91
37.83
1 month
34.8041.58
Current year
27.6257.99
1 year
27.6282.48
3 years
27.62118.80
5 years
27.62118.80
10 years
27.62118.80
Indicators
Moving average 5 days
35.98
Moving average 20 days
36.67
Moving average 50 days
39.30
Moving average 100 days
41.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
44.51
RSI 14 days
43.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.56% | -38.25% | -31.66% | 461M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +1.32% | -1.18% | -15.02% | -9.26% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.48% | -0.97% | +1.93% | +8.11% | ||
| Weighted average by Cap. | +0.38% | -2.99% | +10.20% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.25% | ||
| 2023 | +49.83% | ||
| 2022 | -59.24% | ||
| 2021 | +8.46% |
- Stock Market
- Equities
- 301221 Stock
- Quotes Wuhan Kotei Informatics Co.,Ltd.