WUHAN DR LASER TECHNOLOGY CORP.,LTD Quotes Wuhan DR Laser Technology Corp.,Ltd
Equities
300776
CNE100003KG5
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 CNY | +6.67% |
|
+8.85% | -27.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 40.59 ¥ | 40.42 ¥ | 40.42 ¥ | 40.81 ¥ | 43.53 ¥ |
| Volume | 1 881 474 | 1 405 869 | 1 556 751 | 1 747 965 | 4 715 354 |
| Change | +1.50% | -0.42% | 0.00% | +0.96% | +6.67% |
| Opening | 40.20 | 40.55 | 40.16 | 40.18 | 42.22 |
| High | 41.11 | 41.30 | 40.57 | 41.48 | 43.94 |
| Low | 39.50 | 40.08 | 39.67 | 39.96 | 41.70 |
Performance
| 1 day | +6.67% | ||
| 1 week | +8.85% | ||
| Current month | -1.69% | ||
| 1 month | -1.45% | ||
| 3 months | -13.53% | ||
| 6 months | -34.13% | ||
| Current year | -27.76% | ||
| 1 year | -31.06% | ||
| 3 years | -5.55% |
Volumes
marketsDaily volume
4 715 354
Avg. Volume 20 sessions
2 076 699
Avg. Volume 20 sessions CNY
90 398 707.47
Avg. Volume 20 sessions USD
12 475 835.22
Record volume 1
41 611 960
Record volume 2
28 273 230
Record volume 3
24 407 408
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 840 022 861
Capitalization (USD)
1 634 029 715
Net sales (CNY)
1 608 896 940
Net sales (USD)
222 042 258
Number of employees
1 720
Sales / Employee (CNY)
935 405
Sales / Employee (USD)
129 094
Free-Float
42.3 %
Free-Float capitalization (CNY)
5 028 415 599
Free-Float capitalization (USD)
693 966 608
Average Daily Capital Traded
0.76%
Highs and lows
1 week
39.50
43.94
1 month
39.5046.39
Current year
36.7161.25
1 year
36.7174.98
3 years
36.71161.70
5 years
16.91161.70
10 years
16.91161.70
Indicators
Moving average 5 days
41.15
Moving average 20 days
42.36
Moving average 50 days
44.75
Moving average 100 days
49.51
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
60.78
RSI 14 days
52.49
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +8.85% | -27.76% | -31.06% | 1.63B | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +2.02% | +3.04% | +14.36% | +70.56% | ||
| Weighted average by Cap. | +2.46% | +3.15% | +22.67% | +84.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | -23.48% | ||
| 2022 | -21.22% | ||
| 2021 | +70.37% | ||
| 2020 | +61.58% | ||
| 2019 | +78.98% |
- Stock Market
- Equities
- 300776 Stock
- Quotes Wuhan DR Laser Technology Corp.,Ltd
