End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.76 CNY | -0.83% | +0.85% | +7.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 4.7 ¥ | 4.72 ¥ | 4.8 ¥ | 4.76 ¥ |
Volume | 50 783 940 | 49 925 280 | 62 947 570 | 42 338 910 |
Change | +∞% | +0.43% | +1.69% | -0.83% |
Opening | 4.59 | 4.71 | 4.75 | 4.80 |
High | 4.71 | 4.74 | 4.87 | 4.81 |
Low | 4.59 | 4.66 | 4.75 | 4.75 |
Performance
1 day | -0.83% | ||
1 week | +0.85% | ||
Current month | +0.85% | ||
1 month | +3.25% | ||
3 months | +3.93% | ||
6 months | +3.25% | ||
Current year | +7.45% | ||
1 year | -13.45% | ||
3 years | +3.25% | ||
5 years | -14.23% | ||
10 years | +22.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +0.85% | +7.45% | -13.45% | 3.46B | ||
-0.32% | -0.88% | +2.57% | +13.16% | 64.05B | ||
+0.44% | -0.80% | -13.97% | -7.84% | 48.43B | ||
-0.64% | +3.23% | -9.67% | -2.35% | 16.41B | ||
-1.58% | -1.51% | +19.62% | +59.29% | 8.19B | ||
-3.46% | +13.13% | -55.88% | - | 8.15B | ||
-0.62% | -12.39% | -20.16% | -22.16% | 6.61B | ||
-0.49% | +3.06% | -16.32% | -2.51% | 6.14B | ||
+3.66% | -4.34% | +21.41% | +42.81% | 5.2B | ||
+0.35% | -2.83% | -22.16% | -14.14% | 4.5B | ||
-0.32% | +1.90% | -0.01% | -2.41% | 4.21B | ||
+1.02% | +2.73% | +2.17% | +13.10% | 3.31B | ||
+0.12% | +3.81% | +9.65% | -31.26% | 3.28B | ||
-1.61% | -4.08% | -39.88% | -49.42% | 2.58B | ||
-1.37% | +14.15% | -1.98% | +24.27% | 2.08B | ||
0.00% | +3.76% | -6.63% | -30.16% | 1.25B | ||
Average | -0.35% | +1.77% | -7.74% | -1.54% | ||
Weighted average by Cap. | -0.24% | -0.32% | -6.59% | +3.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.45% | ||
2023 | -7.90% | ||
2022 | -18.75% | ||
2021 | +35.47% | ||
2020 | -16.76% | ||
2019 | +14.63% | ||
2018 | -32.84% | ||
2017 | -0.97% | ||
2016 | -23.79% | ||
2015 | +69.75% | ||
2014 | -8.55% | ||
2013 | +55.48% | ||
2012 | +11.73% | ||
2011 | -27.09% | ||
2010 | -39.27% | ||
2009 | +242.27% | ||
2008 | -62.13% | ||
2007 | +374.31% | ||
2006 | +33.75% | ||
2005 | -15.17% | ||
2004 | -10.81% | ||
2003 | -20.14% | ||
2002 | -30.50% | ||
2001 | -25.09% | ||
2000 | +6.80% | ||
1999 | -3.40% | ||
1998 | +51.40% | ||
1997 | +23.87% | ||
1996 | +6.43% |
- Stock Market
- Equities
- 600704 Stock
- Quotes Wuchan Zhongda Group Co.,Ltd.