|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.190 CNY | +0.78% |
|
+1.37% | -6.82% |
| 04-27 | Wuchan Zhongda Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Wuchang Zhongda Group says Q1 net profit down 1.3% Y/Y | RE |
Quotes 5-day view: Wuchan Zhongda Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 29/04/2026 | 30/04/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 5.120 ¥ | 5.120 ¥ | 5.130 ¥ | 5.150 ¥ | 5.190 ¥ |
| Volume | 68,962,120 | 47,708,380 | 67,042,840 | 46,540,400 | 44,341,230 |
| Change | - | 0.00% | +0.20% | +0.39% | +0.78% |
| Opening | 5.010 ¥ | 5.110 ¥ | 5.110 ¥ | 5.140 ¥ | 5.140 ¥ |
| High | 5.130 ¥ | 5.150 ¥ | 5.160 ¥ | 5.170 ¥ | 5.200 ¥ |
| Low | 5.010 ¥ | 5.070 ¥ | 5.100 ¥ | 5.120 ¥ | 5.130 ¥ |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -2.44% | ||
| 3 months | -8.63% | ||
| 6 months | -10.98% | ||
| Current year | -6.82% | ||
| 1 year | -0.38% | ||
| 3 years | -8.30% | ||
| 5 years | +12.58% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
44,341,230
Avg. Volume 20 sessions
48,325,098
Avg. Volume 20 sessions CNY
250,807,258.62
Avg. Volume 20 sessions USD
36,883,464.65
Record volume 1
605,756,200
Record volume 2
539,816,500
Record volume 3
418,719,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26,838,423,631
Capitalization (USD)
3,946,536,818
Net sales (CNY)
596,462,522,203
Net sales (USD)
87,708,627,631
Number of employees
26,233
Sales / Employee (CNY)
22,737,107
Sales / Employee (USD)
3,343,446
Free-Float
52.38 %
Free-Float capitalization (CNY)
14,059,005,614
Free-Float capitalization (USD)
2,067,348,815
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.21
Moving average 50 days
5.33
Moving average 100 days
5.5
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.97%
RSI 9 days
50.74
RSI 14 days
47.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.37% | -0.38% | -8.30% | 3.95B | |
| +0.70% | -3.83% | +72.70% | +64.08% | 90.33B | |
| +0.68% | -6.31% | +3.95% | -42.21% | 85.66B | |
| -0.99% | -7.01% | +25.07% | +11.39% | 61.27B | |
| +3.18% | +6.43% | +42.14% | +34.44% | 20.49B | |
| -2.02% | -1.22% | +56.38% | - | 10.98B | |
| +0.46% | +0.46% | -1.04% | +61.53% | 9B | |
| -0.52% | -8.20% | +29.97% | -2.99% | 5.94B | |
| -0.19% | +2.75% | +55.03% | +69.58% | 5.96B | |
| +0.24% | +1.27% | -2.51% | -28.89% | 5.62B | |
| Average | +0.23% | -1.89% | +28.13% | +17.62% | 29.92B | |
| Weighted average by Cap. | +0.36% | -5.43% | +34.78% | +15.03% |
Historical Quotes: Wuchan Zhongda Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.2 |
| 1 month | 5 | | 5.31 |
| Current year | 4.86 | | 6.03 |
| 1 year | 4.86 | | 6.44 |
| 3 years | 3.97 | | 6.44 |
| 5 years | 3.97 | | 11.65 |
| 10 years | 3.97 | | 11.65 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +10.08% | ||
| 2024 | +14.22% | ||
| 2023 | -7.90% | ||
| 2022 | -18.75% | ||
| 2021 | +35.47% | ||
| 2020 | -16.76% | ||
| 2019 | +14.63% | ||
| 2018 | -32.84% | ||
| 2017 | -0.97% | ||
| 2016 | -23.79% | ||
| 2015 | +69.75% | ||
| 2014 | -8.55% | ||
| 2013 | +55.48% | ||
| 2012 | +11.73% | ||
| 2011 | -27.09% | ||
| 2010 | -39.27% | ||
| 2009 | +242.27% | ||
| 2008 | -62.13% | ||
| 2007 | +374.31% | ||
| 2006 | +33.75% | ||
| 2005 | -15.17% | ||
| 2004 | -10.81% | ||
| 2003 | -20.14% | ||
| 2002 | -30.50% | ||
| 2001 | -25.09% | ||
| 2000 | +6.80% | ||
| 1999 | -3.40% | ||
| 1998 | +51.40% | ||
| 1997 | +23.87% | ||
| 1996 | +6.43% |
- Stock Market
- Equities
- 600704 Stock
- Quotes Wuchan Zhongda Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition