WRITEUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 JPY | +0.51% |
|
-1.51% | +17.57% |
| 2023 | Writeup Co.,Ltd. agreed to acquire AKARI Co., Ltd. from Junki Kawasaki for CNY72 million. | CI |
| 2022 | Tranche Update on Writeup Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 800 ¥ | 791 ¥ | 779 ¥ | 783 ¥ |
| Volume | 3 400 | 2 000 | 3 200 | 20 400 |
| Change | +∞% | -1.12% | -1.52% | +0.51% |
| Opening | 804.00 | 800.00 | 788.00 | 779.00 |
| High | 804.00 | 800.00 | 799.00 | 790.00 |
| Low | 786.00 | 790.00 | 779.00 | 765.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.51% | ||
| Current month | -2.12% | ||
| 1 month | +8.30% | ||
| 3 months | +9.51% | ||
| 6 months | -4.16% | ||
| Current year | +17.57% | ||
| 1 year | -12.61% | ||
| 3 years | -73.04% | ||
| 5 years | -26.31% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
5 508
Daily volume ratio
3.70
Avg. Volume 20 sessions JPY
4 312 764.00
Avg. Volume 20 sessions USD
27 873.39
Record volume 1
3 844 800
Record volume 2
2 726 000
Record volume 3
2 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 055 642 426
Capitalization (USD)
26 211 617
Net sales (JPY)
2 224 000 000
Net sales (USD)
14 373 712
Number of employees
118
Sales / Employee (JPY)
18 847 458
Sales / Employee (USD)
121 811
Free-Float
42.51 %
Free-Float capitalization (JPY)
1 931 867 365
Free-Float capitalization (USD)
12 485 659
Average Daily Capital Traded
0.11%
Highs and lows
1 week
765.00
800.00
1 month
720.00822.00
Current year
546.00920.00
1 year
546.001 437.00
3 years
546.004 370.00
5 years
310.004 370.00
10 years
310.004 370.00
Indicators
Moving average 5 days
791.25
Moving average 20 days
782.80
Moving average 50 days
791.78
Moving average 100 days
727.44
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
43.27
RSI 14 days
47.26
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.51% | +17.57% | -12.61% | 26.21M | ||
| +0.44% | +3.42% | +11.04% | +25.43% | 7.72B | ||
| +3.36% | +5.01% | -29.27% | -28.31% | 3.36B | ||
| -0.27% | +4.37% | +12.31% | +34.24% | 2.83B | ||
| +2.57% | -9.64% | +0.64% | -23.26% | 1.57B | ||
| -0.47% | -2.71% | -9.80% | -9.97% | 1.09B | ||
| +2.39% | -5.83% | +25.17% | -1.12% | 847M | ||
| +0.25% | +0.93% | -6.79% | -8.18% | 735M | ||
| -0.49% | +2.35% | -2.50% | +19.94% | 615M | ||
| +0.31% | -0.26% | -20.38% | -14.54% | 529M | ||
| +1.48% | -7.13% | -14.83% | +13.40% | 504M | ||
| +1.28% | -0.63% | -12.71% | -17.28% | 491M | ||
| +3.77% | +1.01% | +10.07% | +46.96% | 421M | ||
| +3.66% | 0.00% | -23.08% | -17.07% | 395M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.52% | +4.01% | -4.69% | -19.20% | 360M | ||
| Average | +1.27% | -0.97% | -3.15% | -0.77% | ||
| Weighted average by Cap. | +1.12% | +1.12% | -0.17% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea59876f9f3e6aa4.r4IXOdPIcNePGgTNzQrpR0-HpOewwebzZUzFtCcBjb4.9eNHf7eYIIPVYmqVp2OvMmLoyYCBu6OhKhrx41Jj__vr51ALuJocmecuYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:24 | 783 | 200 | 20,400 |
| 06:50:24 | 784 | 100 | 20,200 |
| 06:44:24 | 789 | 200 | 20,100 |
| 06:44:23 | 790 | 1,000 | 19,900 |
| 06:43:42 | 775 | 1,500 | 18,900 |
| 06:43:42 | 775 | 200 | 17,400 |
| 06:43:42 | 775 | 800 | 17,200 |
| 06:43:42 | 774 | 100 | 16,400 |
| 06:42:11 | 773 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | -29.15% | ||
| 2022 | -68.64% | ||
| 2021 | +59.84% | ||
| 2020 | +136.59% | ||
| 2019 | +50.67% | ||
| 2018 | -67.33% |
- Stock Market
- Equities
- 6580 Stock
- Quotes Writeup Co.,Ltd.
