WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.59 USD | +0.68% |
|
+2.66% | +12.66% |
| 05-10 | WPP: share price rises, Deutsche Bank initiates buy decision | CF |
| 05-10 | Deutsche Bank Initiates WPP with Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 52.95 $ | 52.94 $ | 53.23 $ | 53.59 $ |
| Volume | 85 730 | 57 160 | 65 981 | 75 297 |
| Change | +1.28% | -0.02% | +0.55% | +0.68% |
| Opening | 52.71 | 53.06 | 53.28 | 53.20 |
| High | 53.00 | 53.25 | 53.42 | 53.60 |
| Low | 52.63 | 52.87 | 53.03 | 53.04 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.66% | ||
| Current month | +6.43% | ||
| 1 month | +13.13% | ||
| 3 months | +10.04% | ||
| 6 months | +20.92% | ||
| Current year | +12.66% | ||
| 1 year | -4.63% | ||
| 3 years | -22.93% | ||
| 5 years | -12.79% | ||
| 10 years | -47.84% |
Volumes
marketsDaily volume
75 297
Estimated daily volume
75 297
Avg. Volume 20 sessions
140 793
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7 545 096.87
Record volume 1
164 100 000
Record volume 2
2 324 155
Record volume 3
2 042 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 489 237 065
Net sales (GBP)
11 860 000 000
Net sales (USD)
15 032 550 000
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
131 665
Free-Float
93.86 %
Free-Float capitalization (USD)
11 512 387 712
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52.63
53.60
1 month
47.1853.60
Current year
44.3353.60
1 year
41.1357.30
3 years
39.6783.70
5 years
27.1883.70
10 years
27.18123.33
Indicators
Moving average 5 days
53.00
Moving average 20 days
51.01
Moving average 50 days
48.22
Moving average 100 days
47.96
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
83.67
RSI 14 days
77.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.66% | +12.66% | -4.63% | 11.49B | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.52B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.94B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.35% | -3.24% | +32.67% | -6.18% | 3.43B | ||
| +6.01% | +9.31% | +21.23% | -6.70% | 3.32B | ||
| -0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +2.15% | -0.89% | -7.50% | +71.65% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.4B | ||
| Average | +0.52% | +1.46% | +9.03% | +10.49% | ||
| Weighted average by Cap. | +0.51% | +1.43% | +13.43% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc822602eba1.jE2idKbxEHmk_ItAY9TXP0UxDpQg0zQyddjcePZkBEY.zn3yHNy_Jwj80c4XMZi6WxQHdOMV5n52MKqfTaYTVBChJJsH8qN0HtCu5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 53.59 | 2,112 | 44,682 |
| 20:59:50 | 53.55 | 100 | 42,570 |
| 20:59:41 | 53.58 | 100 | 42,470 |
| 20:59:39 | 53.55 | 100 | 42,370 |
| 20:59:30 | 53.59 | 100 | 42,270 |
| 20:59:18 | 53.59 | 100 | 42,170 |
| 20:59:08 | 53.6 | 100 | 42,070 |
| 20:58:18 | 53.6 | 100 | 41,970 |
| 20:58:01 | 53.58 | 100 | 41,870 |
| 20:58:01 | 53.58 | 731 | 41,770 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -3.23% | ||
| 2022 | -34.93% | ||
| 2021 | +39.70% | ||
| 2020 | -23.06% | ||
| 2019 | +28.27% | ||
| 2018 | -39.49% | ||
| 2017 | -18.16% | ||
| 2016 | -3.56% | ||
| 2015 | +10.22% | ||
| 2014 | -9.37% | ||
| 2013 | +57.56% | ||
| 2012 | +39.57% | ||
| 2011 | -15.72% | ||
| 2010 | +27.38% | ||
| 2009 | +64.41% | ||
| 2008 | -53.97% | ||
| 2007 | -5.15% | ||
| 2006 | +25.52% | ||
| 2005 | -1.23% | ||
| 2004 | +10.89% | ||
| 2003 | +30.15% | ||
| 2002 | -29.72% | ||
| 2001 | -14.19% | ||
| 2000 | -24.44% | ||
| 1999 | +169.23% | ||
| 1998 | +36.84% | ||
| 1997 | +5.09% | ||
| 1996 | +69.21% | ||
| 1995 | +50.37% | ||
| 1994 | +31.71% | ||
| 1993 | +78.26% | ||
| 1992 | -23.33% | ||
| 1991 | -31.82% | ||
| 1990 | -87.13% | ||
| 1989 | +5.56% | ||
| 1988 | +35.00% | ||
| 1987 | +1.69% |
- Stock Market
- Equities
- WPP Stock
- WPP Stock
- Quotes WPP plc
