WOWPRIME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.5 TWD | -0.21% |
|
-0.42% | -4.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 240.5 NT$ | 240.5 NT$ | 241 NT$ | 240 NT$ | 239.5 NT$ |
| Volume | 1 260 364 | 450 380 | 366 609 | 398 543 | 698 855 |
| Change | 0.00% | 0.00% | +0.21% | -0.41% | -0.21% |
| Opening | 241.50 | 241.50 | 241.00 | 242.50 | 241.00 |
| High | 245.00 | 242.00 | 243.00 | 242.50 | 241.00 |
| Low | 240.50 | 239.50 | 241.00 | 240.00 | 238.50 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.42% | ||
| Current month | +2.35% | ||
| 1 month | +0.21% | ||
| 3 months | -0.83% | ||
| 6 months | -2.04% | ||
| Current year | -4.01% | ||
| 1 year | -18.22% | ||
| 3 years | +82.87% | ||
| 5 years | +235.03% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
698 855
Avg. Volume 20 sessions
583 397
Avg. Volume 20 sessions TWD
139 723 581.50
Avg. Volume 20 sessions USD
4 299 015.16
Record volume 1
12 663 942
Record volume 2
12 207 246
Record volume 3
11 735 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 670 319 943
Capitalization (USD)
605 216 404
Net sales (TWD)
22 317 707 000
Net sales (USD)
686 671 209
Free-Float
78.08 %
Free-Float capitalization (TWD)
15 799 854 414
Free-Float capitalization (USD)
486 129 921
Average Daily Capital Traded
0.71%
Highs and lows
1 week
238.50
245.00
1 month
232.50245.00
Current year
216.50263.00
1 year
216.50297.86
3 years
90.95340.15
5 years
45.02340.15
10 years
45.02397.90
Indicators
Moving average 5 days
240.30
Moving average 20 days
238.50
Moving average 50 days
235.75
Moving average 100 days
238.58
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
53.58
RSI 14 days
54.06
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.42% | -4.01% | -18.22% | 605M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | +0.15% | -0.98% | +2.97% | +10.24% | ||
| Weighted average by Cap. | +0.07% | -2.42% | -3.56% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Equities
- 2727 Stock
- Quotes Wowprime Corp.
