Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 HKD | +4.55% | 0.00% | -11.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.024 $ | 0.024 $ | 0.022 $ | 0.023 $ |
Volume | 1 660 000 | 0 | 7 750 000 | 500 000 |
Change | 0.00% | 0.00% | -8.33% | +4.55% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +4.55% | ||
1 month | -14.81% | ||
3 months | -20.69% | ||
6 months | -25.81% | ||
Current year | -11.54% | ||
1 year | -79.65% | ||
3 years | -89.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | 0.00% | -11.54% | -79.65% | 2.43M | ||
+1.68% | +3.71% | +20.19% | +102.31% | 45.14B | ||
+1.45% | +3.49% | +7.51% | +26.63% | 31.56B | ||
+1.90% | +5.77% | +23.56% | +63.98% | 17.47B | ||
+3.13% | +7.90% | -8.83% | -9.24% | 7.48B | ||
+1.67% | -1.97% | +18.69% | +30.55% | 5.45B | ||
+2.55% | +4.65% | +4.42% | +53.28% | 4.3B | ||
+0.66% | +1.68% | -2.57% | -24.63% | 3.68B | ||
-0.31% | +1.09% | -8.18% | +20.44% | 2.7B | ||
+2.36% | +4.42% | +21.50% | +13.54% | 2.17B | ||
+1.54% | +3.97% | -6.50% | +40.53% | 1.74B | ||
+0.80% | +1.29% | -1.72% | +7.78% | 1.69B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.64% | +7.82% | +39.25% | +131.08% | 832M | ||
+3.66% | +14.86% | -18.27% | +214.81% | 799M | ||
-3.83% | -11.11% | -61.66% | - | 748M | ||
Average | +1.53% | +2.66% | +1.06% | +42.25% | ||
Weighted average by Cap. | +1.67% | +3.98% | +12.62% | +58.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:01:43 | 0.023 | 120,000 | 500,000 |
08:01:43 | 0.023 | 180,000 | 380,000 |
06:06:38 | 0.023 | 10,000 | 200,000 |
06:00:00 | 0.022 | 10,000 | 190,000 |
02:59:53 | 0.022 | 90,000 | 180,000 |
02:31:03 | 0.022 | 70,000 | 90,000 |
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -63.89% | ||
2022 | -26.53% | ||
2021 | +66.10% | ||
2020 | -93.30% | ||
2019 | +12.82% |
- Stock Market
- Equities
- 8612 Stock
- Quotes World Super Holdings Limited