WORLD FLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 THB | +2.50% |
|
-7.34% | -18.81% |
| 05-08 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.7 ฿ | 1.62 ฿ | 1.59 ฿ | 1.6 ฿ | 1.64 ฿ | 1.64 ฿ |
| Volume | 588 722 | 289 055 | 544 730 | 805 300 | 118 104 | 118 104 |
| Change | -3.95% | -4.71% | -1.85% | +0.63% | +2.50% | +2.50% |
| Opening | 1.80 | 1.70 | 1.63 | 1.59 | 1.59 | 1.59 |
| High | 1.80 | 1.75 | 1.65 | 1.69 | 1.64 | 1.64 |
| Low | 1.70 | 1.62 | 1.59 | 1.58 | 1.59 | 1.59 |
Performance
| 1 day | +2.50% | ||
| 1 week | -7.34% | ||
| Current month | -3.53% | ||
| 1 month | -2.96% | ||
| 3 months | -8.89% | ||
| 6 months | -21.90% | ||
| Current year | -18.81% | ||
| 1 year | -43.84% |
Volumes
marketsDaily volume
118 104
Avg. Volume 20 sessions
1 217 271
Avg. Volume 20 sessions THB
1 996 324.44
Avg. Volume 20 sessions USD
54 248.12
Record volume 1
299 545 300
Record volume 2
80 988 900
Record volume 3
72 419 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
750 003 680
Capitalization (USD)
20 380 600
Net sales (THB)
2 755 574 361
Net sales (USD)
74 879 978
Number of employees
699
Sales / Employee (THB)
3 942 166
Sales / Employee (USD)
107 124
Free-Float
27.54 %
Free-Float capitalization (THB)
206 581 455
Free-Float capitalization (USD)
5 613 644
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.58
1.75
1 month
1.582.02
Current year
1.582.28
1 year
1.583.06
3 years
1.589.70
5 years
1.589.70
10 years
1.589.70
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.74
Moving average 100 days
1.87
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
47.54
RSI 14 days
46.54
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -7.34% | -18.81% | -43.84% | 20.38M | ||
| -0.68% | -2.71% | +13.08% | +13.86% | 29.18B | ||
| -3.90% | -5.42% | +21.79% | +38.39% | 6.48B | ||
| -0.38% | -4.53% | +14.17% | +21.06% | 3.82B | ||
| +0.57% | -2.78% | +65.09% | +86.67% | 3.8B | ||
| -0.32% | +1.40% | -3.48% | -11.96% | 3.6B | ||
| -1.84% | -2.68% | -16.34% | -12.36% | 3.47B | ||
| -0.41% | -1.90% | +10.97% | +34.33% | 2.88B | ||
| +0.04% | -0.62% | +16.02% | +54.43% | 2.7B | ||
| -2.63% | -0.14% | +8.50% | +9.24% | 2.68B | ||
| -0.78% | -3.04% | -1.11% | -3.86% | 1.23B | ||
| -0.44% | +1.35% | +9.45% | +74.16% | 1.12B | ||
| +6.17% | +2.55% | +49.69% | +28.88% | 957M | ||
| +4.72% | -7.98% | +11.18% | +19.15% | 685M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| +2.84% | -9.30% | -15.90% | -42.38% | 434M | ||
| Average | +0.40% | -1.37% | +10.27% | +16.61% | ||
| Weighted average by Cap. | -0.75% | -1.64% | +14.32% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -56.65% | ||
| 2022 | -41.75% | ||
| 2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- Quotes World Flex