WORLD FITNESS SERVICES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 TWD | -0.81% |
|
+4.12% | 0.00% |
| 05-24 | World Fitness Services Ltd. Appoints She-Ting Wang as New Member of the Functional Committee | CI |
| 05-24 | World Fitness Services Ltd. Appoints She-Ting Wang as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.1 NT$ | 98.5 NT$ | 99.4 NT$ | 99.3 NT$ | 98.5 NT$ |
| Volume | 79 702 | 371 735 | 194 345 | 207 513 | 297 359 |
| Change | +0.53% | +3.58% | +0.91% | -0.10% | -0.81% |
| Opening | 94.60 | 95.90 | 98.70 | 99.40 | 99.10 |
| High | 95.10 | 99.50 | 99.50 | 100.50 | 100.50 |
| Low | 94.40 | 95.90 | 98.40 | 99.00 | 98.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.12% | ||
| Current month | +2.71% | ||
| 1 month | +2.71% | ||
| 3 months | -1.10% |
Volumes
marketsDaily volume
297 359
Avg. Volume 20 sessions
205 393
Avg. Volume 20 sessions TWD
20 231 210.50
Avg. Volume 20 sessions USD
623 748.45
Record volume 1
3 128 690
Record volume 2
1 704 747
Record volume 3
1 370 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 949 328 046
Capitalization (USD)
337 578 733
Net sales (TWD)
9 428 163 000
Net sales (USD)
290 679 693
Free-Float
24.35 %
Free-Float capitalization (TWD)
2 702 215 248
Free-Float capitalization (USD)
83 311 998
Average Daily Capital Traded
0.18%
Highs and lows
1 week
95.90
100.50
1 month
94.40102.50
Current year
90.20133.00
1 year
90.20133.00
3 years
90.20133.00
5 years
90.20133.00
10 years
90.20133.00
Indicators
Moving average 5 days
98.16
Moving average 20 days
97.13
Moving average 50 days
101.87
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+3.42%
STIM
RSI 9 days
55.84
RSI 14 days
50.82
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +4.12% | - | - | 338M | ||
| +0.72% | -3.39% | -16.11% | -5.83% | 5.36B | ||
| +6.66% | +3.06% | +9.35% | -16.59% | 3.28B | ||
| -2.96% | -4.83% | -3.15% | +68.95% | 2.75B | ||
| +1.18% | -0.31% | -14.48% | +23.94% | 2.51B | ||
| -0.36% | +2.86% | -20.74% | -37.48% | 1.6B | ||
| +2.27% | +0.92% | +8.44% | +47.02% | 1.6B | ||
| +2.63% | +1.78% | +13.80% | +8.48% | 425M | ||
| +0.12% | 0.00% | +13.46% | +56.65% | 332M | ||
| 0.00% | +1.65% | 0.00% | -16.89% | 301M | ||
| -0.85% | +6.49% | -27.46% | -64.70% | 295M | ||
| +0.41% | -2.24% | +14.88% | +28.42% | 278M | ||
| +4.32% | +0.55% | -13.28% | -36.96% | 170M | ||
| +3.26% | +4.02% | +20.30% | +3.17% | 147M | ||
| 0.00% | +10.25% | +15.84% | +8.59% | 129M | ||
| +0.64% | +1.40% | +7.65% | +4.43% | 113M | ||
| Average | +1.11% | +0.43% | +0.57% | +4.75% | ||
| Weighted average by Cap. | +1.31% | -0.89% | -5.73% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2762 Stock
- Quotes World Fitness Services Ltd.
