Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,830
JPY
|
-1.92%
|
|
-2.17%
|
-7.93%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
3900 ¥
|
3900 ¥
|
3905 ¥
|
3830 ¥
|
Volume |
112 900 |
116 600 |
166 800 |
422 400 |
Change |
-0.38%
|
0.00%
|
+0.13%
|
-1.92%
|
Opening |
3,905.00 |
3,910.00 |
3,890.00 |
3,930.00 |
High |
3,915.00 |
3,910.00 |
3,920.00 |
4,025.00 |
Low |
3,865.00 |
3,880.00 |
3,850.00 |
3,830.00 |
Estimated daily volume
422 400
Avg. Volume 20 sessions
132 129
Avg. Volume 20 sessions JPY
506 054 070.00
Avg. Volume 20 sessions USD
3 306 557.29
Record volume 1
4 183 700
Record volume 2
2 838 000
Record volume 3
2 060 900
Capital turnover ratio
0.00
Capitalization (JPY)
311 018 614 784
Capitalization (USD)
2 032 195 629
Net sales (JPY)
128 289 000 000
Net sales (USD)
838 240 326
Sales / Employee (JPY)
351 476 712
Sales / Employee (USD)
2 296 549
Free-Float capitalization (JPY)
72 961 565 026
Free-Float capitalization (USD)
476 730 866
Average Daily Capital Traded
0.16%
Moving average 5 days
3 890.00
Moving average 20 days
3 930.50
Moving average 50 days
4 020.70
Moving average 100 days
4 092.65
Price spread / (MMA5) +1.57% Price spread / (MMA20) +2.62% Price spread / (MMA50) +4.98% Price spread / (MMA100) +6.86% 6541b98.xjqzYp26337GWcFu61yCnh15Kyr8YnKIw5NH5Fbq-U8.mULsKtvZlx2EMPQDimnn_FMLZm3LOj3st-QLhwOFgCW8Ut8osM6qSJB08Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,830
|
63,100 |
422,400 |
06:59:58 |
3,835
|
2,200 |
359,300 |
06:59:58 |
3,835
|
100 |
357,100 |
06:59:53 |
3,835
|
100 |
357,000 |
06:59:52 |
3,840
|
100 |
356,900 |
06:59:47 |
3,840
|
100 |
356,800 |
06:59:47 |
3,835
|
200 |
356,700 |
06:59:45 |
3,840
|
100 |
356,500 |
06:59:42 |
3,835
|
200 |
356,400 |
06:59:42 |
3,840
|
100 |
356,200 |
More charts
|