WORKIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.62 USD | +0.86% |
|
+3.54% | -20.59% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80.29 $ | 80.06 $ | 79.93 $ | 80.62 $ |
| Volume | 229 975 | 245 245 | 192 560 | 203 652 |
| Change | +1.52% | -0.29% | -0.16% | +0.86% |
| Opening | 78.97 | 80.09 | 78.82 | 80.23 |
| High | 81.88 | 80.97 | 80.11 | 81.72 |
| Low | 78.82 | 79.71 | 78.37 | 79.96 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.54% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | -13.96% | ||
| 6 months | -13.79% | ||
| Current year | -20.59% | ||
| 1 year | -13.70% | ||
| 3 years | -16.97% | ||
| 5 years | +54.12% |
Volumes
marketsDaily volume
203 652
Estimated daily volume
203 652
Avg. Volume 20 sessions
290 151
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
23 391 973.62
Record volume 1
5 034 532
Record volume 2
2 410 366
Record volume 3
2 380 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 416 759 847
Net sales (USD)
630 039 000
Number of employees
2 526
Sales / Employee (USD)
249 422
Free-Float
89.2 %
Free-Float capitalization (USD)
3 939 869 732
Average Daily Capital Traded
0.53%
Highs and lows
1 week
78.37
81.88
1 month
76.6384.80
Current year
76.63100.12
1 year
76.63116.00
3 years
59.43173.24
5 years
22.01173.24
10 years
10.92173.24
Indicators
Moving average 5 days
80.00
Moving average 20 days
80.20
Moving average 50 days
83.58
Moving average 100 days
89.95
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
49.54
RSI 14 days
45.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.54% | -20.59% | -13.70% | 4.42B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.34% | +4.35% | +24.26% | +42.11% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.09% | +2.40% | -0.04% | +43.63% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | -0.13% | +3.25% | +10.05% | +41.34% | ||
| Weighted average by Cap. | +0.22% | +2.66% | +13.60% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d28a71e2d32a747a9bf021bc023d34.3hchMc3sd8zNC46qZI79gtGfW3vgzei-mNNQlTnnbgQ.lFt2AKuFI76nOerfCOS7yqPJaS-ZiYTx-qsz02aqG2m4LncGn4onubo6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 80.62 | 36,950 | 126,144 |
| 20:59:59 | 80.7 | 123 | 89,194 |
| 20:59:59 | 80.62 | 154 | 89,071 |
| 20:59:59 | 80.64 | 200 | 88,917 |
| 20:59:59 | 80.63 | 273 | 88,717 |
| 20:59:58 | 80.61 | 400 | 88,444 |
| 20:59:58 | 80.63 | 100 | 88,044 |
| 20:59:58 | 80.63 | 109 | 87,944 |
| 20:59:58 | 80.64 | 309 | 87,835 |
| 20:59:57 | 80.64 | 291 | 87,526 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +20.91% | ||
| 2022 | -35.65% | ||
| 2021 | +42.43% | ||
| 2020 | +117.88% | ||
| 2019 | +17.16% | ||
| 2018 | +67.71% | ||
| 2017 | +56.78% | ||
| 2016 | -22.31% | ||
| 2015 | +31.12% | ||
| 2014 | -2.55% |
- Stock Market
- Equities
- WK Stock
- Quotes Workiva Inc.
