WOOSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,570 KRW | -0.66% |
|
+0.36% | -1.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19510 ₩ | 19550 ₩ | 19530 ₩ | 19700 ₩ | 19570 ₩ |
| Volume | 2 566 | 2 812 | 4 237 | 5 249 | 2 721 |
| Change | +0.05% | +0.21% | -0.10% | +0.87% | -0.66% |
| Opening | 19,340.00 | 19,350.00 | 19,550.00 | 19,330.00 | 19,700.00 |
| High | 19,600.00 | 19,600.00 | 19,950.00 | 19,960.00 | 19,890.00 |
| Low | 19,340.00 | 19,330.00 | 19,400.00 | 19,330.00 | 19,550.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.36% | ||
| Current month | +3.00% | ||
| 1 month | +0.51% | ||
| 3 months | -2.10% | ||
| 6 months | -7.69% | ||
| Current year | -1.31% | ||
| 1 year | -19.63% | ||
| 3 years | -50.14% | ||
| 5 years | -50.89% | ||
| 10 years | -33.09% |
Volumes
marketsDaily volume
2 721
Avg. Volume 20 sessions
2 989
Avg. Volume 20 sessions KRW
58 494 730.00
Avg. Volume 20 sessions USD
42 759.65
Record volume 1
6 101 039
Record volume 2
5 553 844
Record volume 3
4 391 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 173 430 917
Capitalization (USD)
36 676 778
Net sales (KRW)
634 838 094 170
Net sales (USD)
464 066 647
Free-Float
36.43 %
Free-Float capitalization (KRW)
22 006 434 651
Free-Float capitalization (USD)
16 086 704
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 330.00
19 960.00
1 month
18 920.0020 350.00
Current year
18 920.0020 850.00
1 year
18 920.0027 800.00
3 years
18 550.0046 000.00
5 years
15 200.0051 500.00
10 years
15 200.0068 400.00
Indicators
Moving average 5 days
19 572.00
Moving average 20 days
19 387.50
Moving average 50 days
19 561.80
Moving average 100 days
19 815.90
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
54.71
RSI 14 days
52.62
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.36% | -1.31% | -19.63% | 36.68M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +0.49% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -10.77% | 948M | ||
| -0.26% | +5.57% | -11.45% | -24.20% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +0.98% | -4.08% | +23.58% | +40.74% | 846M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| +0.46% | -3.12% | -21.09% | +2.36% | 453M | ||
| +2.06% | -4.95% | -43.00% | -64.00% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| Average | +1.68% | +4.90% | -2.28% | -3.04% | ||
| Weighted average by Cap. | +1.43% | +4.03% | +4.64% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -7.77% | ||
| 2022 | -23.21% | ||
| 2021 | -6.67% | ||
| 2020 | +2.04% | ||
| 2019 | +22.25% | ||
| 2018 | -18.34% | ||
| 2017 | -9.66% | ||
| 2016 | -26.16% | ||
| 2015 | +52.50% | ||
| 2014 | +5.08% | ||
| 2013 | -6.77% | ||
| 2012 | +4.97% | ||
| 2011 | +58.15% | ||
| 2010 | +3.79% | ||
| 2009 | +49.13% | ||
| 2008 | -42.79% | ||
| 2007 | +30.10% | ||
| 2006 | -89.97% | ||
| 2005 | +78.03% | ||
| 2004 | -4.95% | ||
| 2003 | -24.48% | ||
| 2002 | +40.12% | ||
| 2001 | +9.55% | ||
| 2000 | -39.62% | ||
| 1999 | -13.33% | ||
| 1998 | +185.71% | ||
| 1997 | -78.83% | ||
| 1996 | +11.71% | ||
| 1995 | -26.49% | ||
| 1994 | +72.57% | ||
| 1993 | -0.57% |
- Stock Market
- Equities
- A006980 Stock
- Quotes Woosung Co., Ltd.
