End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,371
KRW
|
-0.29%
|
|
-2.14%
|
-21.66%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1390 ₩
|
1434 ₩
|
1392 ₩
|
1375 ₩
|
1371 ₩
|
Volume |
222 377 |
903 310 |
205 011 |
167 890 |
69 324 |
Change |
-0.79%
|
+3.17%
|
-2.93%
|
-1.22%
|
-0.29%
|
Opening |
1,405.00 |
1,391.00 |
1,423.00 |
1,397.00 |
1,353.00 |
High |
1,406.00 |
1,519.00 |
1,425.00 |
1,403.00 |
1,373.00 |
Low |
1,350.00 |
1,391.00 |
1,391.00 |
1,360.00 |
1,351.00 |
Avg. Volume 20 sessions
193 080
Avg. Volume 20 sessions KRW
264 712 680.00
Avg. Volume 20 sessions USD
191 122.55
Record volume 1
94 132 920
Record volume 2
89 173 290
Record volume 3
69 450 270
Capital turnover ratio
0.00
Capitalization (KRW)
59 591 092 798
Capitalization (USD)
43 024 769
Net sales (KRW)
54 609 819 810
Net sales (USD)
39 428 290
Sales / Employee (KRW)
458 906 049
Sales / Employee (USD)
331 330
Free-Float capitalization (KRW)
38 116 809 821
Free-Float capitalization (USD)
27 520 337
Average Daily Capital Traded
0.44%
Moving average 5 days
1 392.40
Moving average 20 days
1 442.60
Moving average 50 days
1 504.56
Moving average 100 days
1 614.43
Price spread / (MMA5) +1.56% Price spread / (MMA20) +5.22% Price spread / (MMA50) +9.74% Price spread / (MMA100) +17.76%
More charts
|