End-of-day quote
Korea S.E.
23:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
8,400
KRW
|
-0.59%
|
|
-6.98%
|
+30.43%
|
2023 |
Kek Entertainment announced that it has received $8 million in funding from Korea Investment Partners Co. Ltd., Woori Technology Investment Co., Ltd, Kona Venture Partners LLC, The Games Fund, Play Ventures Pte. Ltd.
|
CI
| 2023 |
Reasoned Art Società Benefit S.r.l. announced that it has received â¬1.4 million in funding from B Heroes Srl Società Benefit, Metaventures Limited, Urania Ventures, Woori Technology Investment Co., Ltd, LVenture Group S.p.A.
|
CI
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
8960 ₩
|
8700 ₩
|
8620 ₩
|
8450 ₩
|
8400 ₩
|
Volume |
910 233 |
1 191 003 |
734 035 |
1 080 168 |
1 127 463 |
Change |
+0.67%
|
-2.90%
|
-0.92%
|
-1.97%
|
-0.59%
|
Opening |
8,910.00 |
8,620.00 |
8,660.00 |
8,500.00 |
8,600.00 |
High |
9,020.00 |
8,800.00 |
8,740.00 |
8,640.00 |
8,710.00 |
Low |
8,880.00 |
8,490.00 |
8,620.00 |
8,400.00 |
8,310.00 |
Avg. Volume 20 sessions
2 266 353
Avg. Volume 20 sessions KRW
19 037 365 200.00
Avg. Volume 20 sessions USD
13 744 977.67
Record volume 1
150 613 900
Record volume 2
140 513 600
Record volume 3
137 302 700
Capital turnover ratio
0.03
Capitalization (KRW)
654 609 976 454
Capitalization (USD)
472 628 403
Net sales (KRW)
2 797 952 410
Net sales (USD)
2 020 122
Free-Float capitalization (KRW)
436 373 067 715
Free-Float capitalization (USD)
315 061 355
Average Daily Capital Traded
2.91%
Moving average 5 days
8 626.00
Moving average 20 days
8 590.00
Moving average 50 days
8 959.80
Moving average 100 days
7 732.80
Price spread / (MMA5) +2.69% Price spread / (MMA20) +2.26% Price spread / (MMA50) +6.66% Price spread / (MMA100) -7.94%
More charts
|