WOOMERA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -14.29% |
|
-25.00% | -89.66% |
Quotes 5-day view
Delayed Quote Australian S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0035 $ | 0.0035 $ | 0.0035 $ | 0.003 $ | 0.003 $ |
| Volume | 1 290 555 | 282 589 | 1 013 266 | 1 084 708 | 1 084 708 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | -14.29% | ||
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -90.32% | ||
| Current year | -89.66% | ||
| 1 year | -78.57% | ||
| 3 years | -85.00% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
1 084 708
Estimated daily volume
1 084 708
Avg. Volume 20 sessions
1 346 030
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
4 038.09
Avg. Volume 20 sessions USD
2 663.93
Record volume 1
71 194 700
Record volume 2
59 340 480
Record volume 3
55 303 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 816 413
Capitalization (USD)
2 816 413
Net sales ()
0
Free-Float
76.96 %
Free-Float capitalization (AUD)
2 124 140
Free-Float capitalization (USD)
2 124 140
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.05
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+43.33%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
43.38
RSI 14 days
43.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -25.00% | -89.66% | -78.57% | 2.82M | ||
| -1.77% | -2.39% | -13.23% | -2.19% | 149B | ||
| -1.98% | -1.89% | -10.12% | +3.61% | 116B | ||
| +0.88% | -1.51% | -5.87% | +4.22% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.59% | -1.85% | +19.71% | -2.38% | 36.63B | ||
| +4.03% | +0.03% | +119.03% | +131.63% | 33.87B | ||
| -2.56% | +0.50% | +18.46% | +18.69% | 25.69B | ||
| -0.08% | -3.08% | +71.63% | +60.34% | 19.74B | ||
| -2.18% | +0.28% | +39.61% | +58.76% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.66% | 11.54B | ||
| -3.09% | -7.46% | -4.99% | -4.69% | 8.84B | ||
| -3.11% | -0.47% | +37.73% | +50.20% | 8.7B | ||
| -3.84% | -8.12% | -11.14% | -26.11% | 7.26B | ||
| -5.18% | -4.51% | +17.27% | +41.29% | 7.11B | ||
| -1.61% | -3.08% | -7.30% | -15.05% | 5.25B | ||
| Average | -2.52% | -2.00% | +12.07% | +15.40% | ||
| Weighted average by Cap. | -1.22% | -1.79% | +8.24% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d372d4dbee5f8a416689538b91ad84._rMIWSmlxIrvQnH_8jsDDjX82twTMjjjCKnX00mQ8Kw.qJ5hK0fJqNuXMTivvXdwSlHOlIVgAHqsZuecu3qjl-O4535qGsO00qgvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:29 | 0.003 | 100,000 | 1,084,708 |
| 02:04:24 | 0.003 | 79,429 | 984,708 |
| 02:04:24 | 0.003 | 167,000 | 905,279 |
| 02:04:24 | 0.003 | 100,000 | 738,279 |
| 02:04:24 | 0.003 | 558,279 | 638,279 |
Monthly variations
Annual change
| 2024 | -89.66% | ||
| 2023 | +52.63% | ||
| 2022 | +11.76% | ||
| 2021 | -34.62% | ||
| 2020 | +73.34% | ||
| 2019 | -80.26% | ||
| 2018 | -56.57% |
- Stock Market
- Equities
- WML Stock
- Quotes Woomera Mining Limited