|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.01 USD | -0.94% |
|
-4.81% | +20.42% |
Quotes 5-day view: Woodward, Inc.
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 370.77 $ | 369.93 $ | 370.25 $ | 367.45 $ | 363.58 $ |
| Volume | 817,758 | 517,795 | 614,764 | 445,344 | 172,682 |
| Change | -3.05% | -0.23% | +0.09% | -0.76% | -0.94% |
| Opening | 384.71 $ | 376.66 $ | 370.34 $ | 370.67 $ | 366.35 $ |
| High | 387.19 $ | 376.66 $ | 374.11 $ | 370.67 $ | 367.39 $ |
| Low | 369.18 $ | 367.58 $ | 365.00 $ | 360.30 $ | 358.56 $ |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.81% | ||
| Current month | +0.29% | ||
| 1 month | -8.81% | ||
| 3 months | -4.05% | ||
| 6 months | +38.27% | ||
| Current year | +20.42% | ||
| 1 year | +79.04% | ||
| 3 years | +234.53% | ||
| 5 years | +200.49% | ||
| 10 years | +568.33% |
Volumes
marketsDaily volume
172,682
Estimated daily volume
408,116
Avg. Volume 20 sessions
970,323
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
353,207,275.23
Record volume 1
6,412,858
Record volume 2
6,099,633
Record volume 3
5,766,326
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21,893,722,274
Net sales (USD)
3,567,064,000
Number of employees
10,200
Sales / Employee (USD)
349,712
Free-Float
81.47 %
Free-Float capitalization (USD)
21,838,019,059
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
371.79
Moving average 20 days
373.63
Moving average 50 days
373.92
Moving average 100 days
358.64
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
49.45
RSI 14 days
49.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.81% | +79.04% | +234.53% | 21.89B | |
| +0.18% | -2.92% | +33.99% | +191.08% | 310B | |
| -0.24% | +0.97% | +36.51% | +84.54% | 241B | |
| +1.18% | -5.80% | +50.44% | +730.46% | 133B | |
| -1.10% | -1.25% | +25.61% | +63.14% | 93.55B | |
| +0.13% | -7.71% | +15.24% | +96.63% | 77.7B | |
| -1.38% | -1.56% | +17.04% | +25.38% | 79.3B | |
| +6.37% | +46.96% | +469.86% | +2,766.36% | 68.04B | |
| -3.48% | -22.20% | -30.27% | +319.92% | 63.35B | |
| -1.77% | +0.61% | +39.23% | +62.70% | 57.65B | |
| Average | -0.27% | +3.35% | +73.67% | +457.47% | 114.57B | |
| Weighted average by Cap. | -0.07% | +3.05% | +56.76% | +357.38% |
Historical Quotes: Woodward, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
52a3.431b0eKlX6Z81SRSQPY_YlUUJ67lgsOEjZJO51lF258.kSwclqrIB9BLsRcALJoMBi9Baenduq_ryMoK1Bc9ifaKCy2_t5UL1j-NaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:14:42 | 363.58 | 40 | 123,473 |
| 17:14:34 | 363.67 | 40 | 123,433 |
| 17:14:33 | 363.80 | 40 | 123,393 |
| 17:14:25 | 363.94 | 40 | 123,353 |
| 17:14:24 | 363.94 | 81 | 123,313 |
| 17:13:56 | 364.04 | 56 | 123,232 |
| 17:13:53 | 363.81 | 40 | 123,176 |
| 17:13:13 | 363.86 | 40 | 123,136 |
| 17:13:12 | 364.06 | 40 | 123,096 |
| 17:12:40 | 364.11 | 55 | 123,056 |
Course Extremes
| 1 week | 358.56 |  | 387.19 |
| 1 month | 347.08 | | 407 |
| Current year | 301.82 | | 407 |
| 1 year | 202.08 | | 407 |
| 3 years | 105.18 | | 407 |
| 5 years | 79.26 | | 407 |
| 10 years | 46.5 | | 407 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +81.66% | ||
| 2024 | +22.25% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition