WOODWARD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 USD | +0.76% |
|
+11.63% | +22.79% |
| 04-30 | UBS Adjusts Price Target on Woodward to $200 From $191, Maintains Buy Rating | MT |
| 04-30 | Wells Fargo Raises Price Target on Woodward to $172 From $156, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 150.58 $ | 151.07 $ | 162.36 $ | 165.86 $ | 167.2 $ |
| Volume | 775 947 | 1 214 526 | 1 309 231 | 778 490 | 189 143 |
| Change | +0.56% | +0.33% | +7.47% | +2.16% | +0.76% |
| Opening | 149.34 | 150.51 | 162.23 | 161.63 | 166.2 |
| High | 152.50 | 152.81 | 169.99 | 168.77 | 167.9 |
| Low | 148.70 | 147.58 | 160.00 | 161.15 | 165 |
Performance
| 1 day | +0.74% | ||
| 1 week | +11.63% | ||
| Current month | +2.95% | ||
| 1 month | +7.78% | ||
| 3 months | +22.67% | ||
| 6 months | +28.29% | ||
| Current year | +22.79% | ||
| 1 year | +46.87% | ||
| 3 years | +34.21% | ||
| 5 years | +54.03% | ||
| 10 years | +268.66% |
Volumes
marketsDaily volume
189 143
Estimated daily volume
416 717
Avg. Volume 20 sessions
527 218
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
88 108 672.16
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 001 101 912
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
81.64 %
Free-Float capitalization (USD)
9 901 654 412
Average Daily Capital Traded
0.88%
Highs and lows
1 week
147.58
169.99
1 month
144.45169.99
Current year
131.12169.99
1 year
105.18169.99
3 years
79.26169.99
5 years
46.51169.99
10 years
39.68169.99
Indicators
Moving average 5 days
155.92
Moving average 20 days
151.22
Moving average 50 days
148.18
Moving average 100 days
142.55
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
79.91
RSI 14 days
72.34
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +11.63% | +22.79% | +46.87% | 10B | ||
| +0.41% | -0.19% | +20.66% | +2.68% | 134B | ||
| -0.39% | +0.18% | +9.91% | +33.99% | 78.49B | ||
| -1.46% | -1.81% | +2.37% | +6.78% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.50% | +1.51% | -0.06% | +11.04% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.22% | +2.78% | +21.84% | +42.93% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.30% | -11.28% | -5.70% | +24.45% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.96% | +0.90% | +27.37% | +63.78% | ||
| Weighted average by Cap. | -0.43% | +0.83% | +21.59% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f45705d6.CGBsWsAQ5i1cmWuKaL5M1tXgfe7BTDFH9_7Vz_DBC2U.WAJZFpNniBhl9CreDPwml-SFKIekKV4_vLWUjL27SQdDCDQC8HuUTw31AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:25:39 | 167.2 | 200 | 103,482 |
| 17:25:39 | 167.2 | 100 | 103,282 |
| 17:25:39 | 167.2 | 118 | 103,182 |
| 17:25:39 | 167.2 | 100 | 103,064 |
| 17:24:55 | 167 | 100 | 102,964 |
| 17:23:45 | 167.1 | 100 | 102,864 |
| 17:23:36 | 167 | 166 | 102,764 |
| 17:23:22 | 167.1 | 117 | 102,598 |
| 17:23:08 | 166.9 | 100 | 102,481 |
| 17:21:56 | 167 | 100 | 102,381 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
