WOODEUMGEE FARM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 KRW | +5.31% |
|
+11.45% | -4.62% |
| 1 week | +11.45% | ||
| Current month | +9.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2300 ₩ | 2315 ₩ | 2385 ₩ | 2450 ₩ | 2580 ₩ |
| Volume | 167 263 | 182 275 | 843 598 | 1 754 870 | 27 450 360 |
| Change | -0.65% | +0.65% | +3.02% | +2.73% | +5.31% |
| Opening | 2,320.00 | 2,300.00 | 2,325.00 | 2,420.00 | 2,420.00 |
| High | 2,355.00 | 2,325.00 | 2,450.00 | 2,545.00 | 2,920.00 |
| Low | 2,300.00 | 2,250.00 | 2,290.00 | 2,360.00 | 2,400.00 |
Performance
| 1 day | +5.31% | ||
| 1 week | +11.45% | ||
| Current month | +9.32% | ||
| 1 month | +14.41% | ||
| 3 months | +5.31% | ||
| 6 months | -8.51% | ||
| Current year | -4.62% |
Volumes
marketsDaily volume
27 450 360
Avg. Volume 20 sessions
2 234 600
Avg. Volume 20 sessions KRW
5 765 268 000.00
Avg. Volume 20 sessions USD
4 237 471.98
Record volume 1
90 894 800
Record volume 2
60 081 360
Record volume 3
47 821 210
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (KRW)
116 243 477 551
Capitalization (USD)
85 438 956
Net sales (KRW)
56 576 333 030
Net sales (USD)
41 583 605
Number of employees
17
Sales / Employee (KRW)
3 328 019 590
Sales / Employee (USD)
2 446 094
Free-Float
43.55 %
Free-Float capitalization (KRW)
50 631 524 559
Free-Float capitalization (USD)
37 214 171
Average Daily Capital Traded
4.96%
Highs and lows
1 week
2 250.00
2 920.00
1 month
2 250.002 920.00
Current year
2 080.003 130.00
1 year
1 775.004 030.00
3 years
1 775.004 030.00
5 years
1 775.004 030.00
10 years
1 775.004 030.00
Indicators
Moving average 5 days
2 406.00
Moving average 20 days
2 355.75
Moving average 50 days
2 329.20
Moving average 100 days
2 423.15
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
77.85
RSI 14 days
70.41
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +11.45% | -4.62% | - | 85.44M | ||
| -1.79% | -1.79% | +16.49% | +18.38% | 1.04B | ||
| -0.33% | -4.82% | +21.41% | -2.08% | 868M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.86% | +0.57% | -29.68% | -38.36% | 628M | ||
| +0.87% | +0.82% | +6.85% | +0.22% | 372M | ||
| +0.30% | -3.14% | -13.94% | -33.89% | 369M | ||
| +1.07% | -3.32% | -26.03% | -21.88% | 298M | ||
| +1.53% | +0.61% | -3.77% | +2.47% | 292M | ||
| +1.29% | -1.51% | -26.73% | -46.59% | 270M | ||
| -0.61% | +0.20% | +5.13% | +1.24% | 251M | ||
| +1.59% | -14.63% | -14.83% | -34.58% | 239M | ||
| -2.06% | -7.55% | -13.27% | +5.28% | 192M | ||
| -0.69% | -4.03% | -8.72% | +12.60% | 187M | ||
| +3.48% | -5.56% | +56.37% | +66.90% | 132M | ||
| -0.74% | -2.91% | -4.31% | -8.15% | 93.94M | ||
| Average | +0.52% | -2.08% | -2.48% | -5.60% | ||
| Weighted average by Cap. | -0.10% | -2.21% | -0.21% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403490 Stock
- Quotes WooDeumGee Farm Co., Ltd
