Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 GBX | -1.64% | -9.09% | -36.84% |
03-13 | Woodbois to Divest Mozambique Operations | MT |
03-13 | Woodbois shares jump on plans to exit Mozambique | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
---|---|---|---|---|---|
Last | 0.63 p | 0.625 p | 0.61 p | 0.6 p | 0.6 p |
Volume | 36 152 610 | 3 947 386 | 17 659 270 | 19 945 907 | 19 828 535 |
Change | 0.00% | -0.79% | -2.40% | -1.64% | -1.64% |
Opening | 0.63 | 0.63 | 0.63 | 0.62 | 0.61 |
High | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 |
Low | 0.62 | 0.62 | 0.59 | 0.56 | 0.56 |
Performance
1 day | -2.46% | ||
1 week | -9.85% | ||
Current month | -23.72% | ||
1 month | -25.16% | ||
3 months | -21.71% | ||
6 months | +1.71% | ||
Current year | -37.37% | ||
1 year | +48.75% | ||
3 years | -92.27% | ||
5 years | -91.19% | ||
10 years | -93.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.56% | -9.85% | -37.37% | +48.75% | 30.15M | ||
-0.39% | -.--% | -.--% | -.--% | 1.37B | ||
+1.82% | +1.47% | -18.71% | -28.73% | 1.25B | ||
-3.34% | +1.41% | +13.51% | +108.72% | 926M | ||
-0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
-0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
-3.88% | +7.36% | -33.74% | -25.52% | 266M | ||
+0.89% | +1.49% | +19.30% | +25.00% | 267M | ||
-3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
+0.52% | +1.10% | +1.98% | +10.98% | 220M | ||
-.--% | -1.90% | -10.40% | +16.54% | 215M | ||
-0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
-3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
-.--% | -0.58% | -8.60% | -28.87% | 159M | ||
+1.89% | -1.82% | -23.94% | -48.08% | 124M | ||
+1.83% | +2.78% | -20.71% | -32.59% | 88.71M | ||
Average | -0.70% | +0.22% | -6.21% | +9.67% | ||
Weighted average by Cap. | -0.56% | +1.54% | -4.51% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:55:26 | 0.57 | 500,000 | 2,217,466 |
11:47:37 | 0.595 | 7,563 | 1,717,466 |
11:47:03 | 0.6 | 1,666 | 1,709,903 |
11:39:12 | 0.597 | 13,641 | 1,708,237 |
11:17:00 | 0.568 | 200,000 | 1,694,596 |
11:09:51 | 0.597 | 500,000 | 1,494,596 |
11:01:14 | 0.597 | 3,000 | 994,596 |
10:43:15 | 0.598 | 6,353 | 991,596 |
10:28:43 | 0.6 | 53 | 985,243 |
10:19:15 | 0.59 | 150,000 | 985,190 |
Monthly variations
Annual change
2024 | -35.79% | ||
2023 | -47.22% | ||
2022 | -59.09% | ||
2021 | +37.50% | ||
2020 | -44.83% | ||
2019 | -5.69% | ||
2018 | -58.31% | ||
2017 | -30.18% | ||
2016 | +231.37% | ||
2015 | -46.32% | ||
2014 | +46.15% | ||
2013 | -53.57% | ||
2012 | -40.17% | ||
2011 | -32.37% | ||
2010 | +136.99% | ||
2009 | -20.65% | ||
2008 | -42.14% |
- Stock Market
- Equities
- OBT Stock
- Quotes Woodbois Limited