WONPOONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 KRW | -1.01% |
|
-1.01% | +1.27% |
| 04-11 | Wonpoong Corporation announces an Equity Buyback for 250,000 shares. | CI |
| 04-11 | Wonpoong Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4445 ₩ | 4425 ₩ | 4435 ₩ | 4445 ₩ | 4400 ₩ |
| Volume | 36 150 | 17 558 | 29 670 | 43 209 | 22 600 |
| Change | 0.00% | -0.45% | +0.23% | +0.23% | -1.01% |
| Opening | 4,485.00 | 4,475.00 | 4,425.00 | 4,460.00 | 4,445.00 |
| High | 4,490.00 | 4,475.00 | 4,465.00 | 4,490.00 | 4,445.00 |
| Low | 4,415.00 | 4,415.00 | 4,390.00 | 4,390.00 | 4,380.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | +4.14% | ||
| 1 month | +5.14% | ||
| 3 months | +3.77% | ||
| 6 months | +2.33% | ||
| Current year | +1.27% | ||
| 1 year | -0.90% | ||
| 3 years | -31.78% | ||
| 5 years | +18.44% | ||
| 10 years | +39.90% |
Volumes
marketsDaily volume
22 600
Avg. Volume 20 sessions
27 973
Avg. Volume 20 sessions KRW
123 081 200.00
Avg. Volume 20 sessions USD
90 095.44
Record volume 1
15 830 470
Record volume 2
10 631 820
Record volume 3
9 653 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 748 435 792
Capitalization (USD)
36 415 855
Net sales (KRW)
73 785 384 640
Net sales (USD)
54 010 902
Number of employees
15
Sales / Employee (KRW)
4 919 025 643
Sales / Employee (USD)
3 600 727
Free-Float
39.67 %
Free-Float capitalization (KRW)
21 162 847 286
Free-Float capitalization (USD)
15 491 204
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 380.00
4 490.00
1 month
4 160.004 490.00
Current year
4 000.004 675.00
1 year
3 795.005 260.00
3 years
3 795.009 330.00
5 years
2 910.009 330.00
10 years
2 910.009 330.00
Indicators
Moving average 5 days
4 430.00
Moving average 20 days
4 304.25
Moving average 50 days
4 204.60
Moving average 100 days
4 211.10
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
65.90
RSI 14 days
67.27
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | +1.27% | -0.90% | 36.42M | ||
| -0.52% | +0.46% | +7.96% | +47.83% | 3.2B | ||
| -2.06% | -8.01% | -30.15% | -53.29% | 1.26B | ||
| 0.00% | +3.08% | -2.90% | +0.69% | 1.18B | ||
| -1.28% | -6.98% | -14.44% | +10.00% | 859M | ||
| 0.00% | -2.96% | +5.47% | -5.20% | 820M | ||
| +0.59% | -0.61% | -3.61% | +7.57% | 768M | ||
| -1.83% | -20.38% | +16.10% | +13.98% | 751M | ||
| -0.68% | +3.84% | +32.65% | +76.78% | 625M | ||
| +0.53% | -3.08% | +14.01% | +13.67% | 490M | ||
| +1.14% | +3.04% | +16.19% | +12.89% | 343M | ||
| -2.02% | -6.43% | -23.22% | -18.26% | 314M | ||
| +2.74% | +0.45% | +102.70% | +129.59% | 292M | ||
| +0.47% | -11.43% | -19.12% | -7.75% | 288M | ||
| -1.42% | -0.49% | +136.65% | +310.22% | 239M | ||
| -1.25% | -1.66% | -10.88% | +5.94% | 184M | ||
| Average | -0.41% | -2.40% | +14.29% | +33.99% | ||
| Weighted average by Cap. | -0.55% | -1.71% | +5.66% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -12.49% | ||
| 2022 | -6.50% | ||
| 2021 | +20.27% | ||
| 2020 | +12.77% | ||
| 2019 | +15.32% | ||
| 2018 | -15.02% | ||
| 2017 | -15.45% | ||
| 2016 | +11.31% | ||
| 2015 | +35.62% | ||
| 2014 | +16.14% | ||
| 2013 | -4.09% | ||
| 2012 | +19.57% | ||
| 2011 | -4.47% | ||
| 2010 | -26.57% | ||
| 2009 | +240.10% | ||
| 2008 | -42.57% | ||
| 2007 | +10.29% | ||
| 2006 | +1.63% | ||
| 2005 | +131.82% | ||
| 2004 | -15.38% | ||
| 2003 | -24.27% | ||
| 2002 | -13.45% | ||
| 2001 | -13.77% | ||
| 2000 | -27.75% |
- Stock Market
- Equities
- A008370 Stock
- Quotes Wonpoong Corporation
