WONIK PNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 KRW | -2.30% |
|
-3.23% | -17.07% |
| 2023 | Wonik Pne Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | NS Co., Ltd completed the acquisition of remaining 61.98% stake in Wonik Pne Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5230 ₩ | 5350 ₩ | 5300 ₩ | 5220 ₩ | 5100 ₩ |
| Volume | 94 466 | 115 620 | 85 773 | 72 491 | 142 041 |
| Change | -0.76% | +2.29% | -0.93% | -1.51% | -2.30% |
| Opening | 5,220.00 | 5,280.00 | 5,260.00 | 5,300.00 | 5,220.00 |
| High | 5,330.00 | 5,370.00 | 5,320.00 | 5,320.00 | 5,290.00 |
| Low | 5,210.00 | 5,230.00 | 5,210.00 | 5,220.00 | 5,100.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.23% | ||
| Current month | -3.77% | ||
| 1 month | -5.20% | ||
| 3 months | -15.98% | ||
| 6 months | -22.61% | ||
| Current year | -17.07% | ||
| 1 year | -45.34% | ||
| 3 years | -59.68% | ||
| 5 years | -17.74% |
Volumes
marketsDaily volume
137 377
Avg. Volume 20 sessions
99 816
Avg. Volume 20 sessions KRW
509 061 600.00
Avg. Volume 20 sessions USD
372 124.03
Record volume 1
71 462 610
Record volume 2
59 903 660
Record volume 3
50 708 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
222 827 607 387
Capitalization (USD)
162 886 981
Net sales (KRW)
306 840 170 900
Net sales (USD)
224 300 165
Number of employees
722
Sales / Employee (KRW)
424 986 386
Sales / Employee (USD)
310 665
Free-Float
60.38 %
Free-Float capitalization (KRW)
145 957 184 312
Free-Float capitalization (USD)
106 694 702
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 100.00
5 370.00
1 month
5 010.005 410.00
Current year
5 010.007 300.00
1 year
5 010.0016 080.00
3 years
5 010.0016 080.00
5 years
3 805.0018 300.00
10 years
3 565.0018 300.00
Indicators
Moving average 5 days
5 240.00
Moving average 20 days
5 209.00
Moving average 50 days
5 551.80
Moving average 100 days
5 832.00
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
36.32
RSI 14 days
37.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.23% | -17.07% | -45.34% | 163M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.45% | +1.59% | +6.43% | +6.75% | ||
| Weighted average by Cap. | -0.31% | +2.84% | +7.89% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -17.56% | ||
| 2022 | -24.80% | ||
| 2021 | -6.85% | ||
| 2020 | +110.89% | ||
| 2019 | +1.10% | ||
| 2018 | -43.72% | ||
| 2017 | +73.17% | ||
| 2016 | -50.24% | ||
| 2015 | +39.66% |
- Stock Market
- Equities
- A217820 Stock
- Quotes Wonik Pne Co., Ltd.
