WONIK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,665 KRW | +1.10% |
|
+2.52% | +8.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3595 ₩ | 3555 ₩ | 3625 ₩ | 3665 ₩ |
| Volume | 127 498 | 176 739 | 89 469 | 131 630 | 116 669 |
| Change | -0.42% | +0.56% | -1.11% | +1.97% | +1.10% |
| Opening | 3,590.00 | 3,535.00 | 3,620.00 | 3,600.00 | 3,590.00 |
| High | 3,635.00 | 3,600.00 | 3,630.00 | 3,630.00 | 3,670.00 |
| Low | 3,555.00 | 3,515.00 | 3,550.00 | 3,575.00 | 3,590.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | -8.60% | ||
| 3 months | -16.70% | ||
| 6 months | +9.90% | ||
| Current year | +8.75% | ||
| 1 year | +1.38% | ||
| 3 years | -46.26% | ||
| 5 years | -23.08% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
116 669
Avg. Volume 20 sessions
185 993
Avg. Volume 20 sessions KRW
681 664 345.00
Avg. Volume 20 sessions USD
498 296.64
Record volume 1
20 627 360
Record volume 2
17 969 860
Record volume 3
16 698 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
280 589 619 699
Capitalization (USD)
205 111 012
Net sales (KRW)
749 527 050 120
Net sales (USD)
547 904 274
Number of employees
389
Sales / Employee (KRW)
1 926 804 756
Sales / Employee (USD)
1 408 494
Free-Float
42.5 %
Free-Float capitalization (KRW)
120 580 922 712
Free-Float capitalization (USD)
88 144 655
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 550.00
3 670.00
1 month
3 420.003 830.00
Current year
3 100.004 925.00
1 year
2 955.004 925.00
3 years
2 925.007 040.00
5 years
2 720.007 680.00
10 years
2 720.0016 400.00
Indicators
Moving average 5 days
3 603.00
Moving average 20 days
3 622.00
Moving average 50 days
3 814.30
Moving average 100 days
3 716.05
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
54.87
RSI 14 days
48.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.52% | +8.75% | +1.38% | 205M | ||
| +0.02% | +6.89% | +27.94% | +79.14% | 172B | ||
| +2.47% | +10.02% | +46.23% | +212.84% | 34.72B | ||
| -0.93% | +3.26% | +30.78% | +78.95% | 32.51B | ||
| -1.69% | +11.31% | -13.60% | -12.44% | 28.98B | ||
| -1.35% | -1.94% | +27.31% | +3.84% | 22.98B | ||
| -2.65% | -3.51% | -11.00% | -21.70% | 11.73B | ||
| -1.10% | +0.72% | -7.37% | +47.42% | 10.46B | ||
| +3.15% | +4.30% | +128.20% | +554.88% | 9.95B | ||
| -0.23% | +4.38% | +39.80% | - | 6.42B | ||
| -1.58% | -4.54% | -25.02% | -24.70% | 4.72B | ||
| -5.41% | -5.31% | -25.62% | -36.51% | 4.48B | ||
| -0.98% | +2.46% | -6.83% | -26.16% | 3.85B | ||
| +0.16% | +7.18% | +106.18% | +207.43% | 3.51B | ||
| -2.13% | -0.52% | -7.66% | -36.31% | 3.29B | ||
| -0.83% | +4.67% | +24.15% | +108.62% | 2.82B | ||
| Average | -0.79% | +1.24% | +21.39% | +75.78% | ||
| Weighted average by Cap. | -0.63% | +3.80% | +25.89% | +85.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -0.74% | ||
| 2022 | -31.83% | ||
| 2021 | -21.45% | ||
| 2020 | +16.12% | ||
| 2019 | +55.56% | ||
| 2018 | -55.51% | ||
| 2017 | +17.06% | ||
| 2016 | -40.62% | ||
| 2015 | -18.64% | ||
| 2014 | +62.59% | ||
| 2013 | +83.92% | ||
| 2012 | -51.51% | ||
| 2011 | +11.34% | ||
| 2010 | +104.01% | ||
| 2009 | +237.45% | ||
| 2008 | -46.37% | ||
| 2007 | -3.70% | ||
| 2006 | -3.19% | ||
| 2005 | +93.08% | ||
| 2004 | -51.40% | ||
| 2003 | +30.49% | ||
| 2002 | -38.62% | ||
| 2001 | +59.05% | ||
| 2000 | -49.28% |
- Stock Market
- Equities
- A030530 Stock
- Quotes Wonik Holdings Co.,Ltd.
