WONBIOGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,723 KRW | -6.21% |
|
-5.95% | +1.23% |
| 2023 | Wonbiogen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Wonbiogen Co., Ltd.'s Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1832 ₩ | 1801 ₩ | 1833 ₩ | 1837 ₩ | 1723 ₩ |
| Volume | 188 997 | 145 277 | 231 914 | 213 798 | 863 849 |
| Change | -0.87% | -1.69% | +1.78% | +0.22% | -6.21% |
| Opening | 1,848.00 | 1,822.00 | 1,801.00 | 1,811.00 | 1,769.00 |
| High | 1,857.00 | 1,832.00 | 1,854.00 | 1,851.00 | 1,783.00 |
| Low | 1,816.00 | 1,789.00 | 1,800.00 | 1,811.00 | 1,717.00 |
Performance
| 1 day | -6.21% | ||
| 1 week | -5.95% | ||
| Current month | -6.36% | ||
| 1 month | -0.58% | ||
| 3 months | -0.12% | ||
| 6 months | +6.36% | ||
| Current year | +1.23% | ||
| 1 year | -18.92% | ||
| 3 years | -29.24% |
Volumes
marketsDaily volume
863 849
Avg. Volume 20 sessions
200 805
Avg. Volume 20 sessions KRW
345 987 015.00
Avg. Volume 20 sessions USD
254 992.43
Record volume 1
34 208 120
Record volume 2
28 198 100
Record volume 3
26 736 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
61 567 261 872
Capitalization (USD)
45 375 072
Net sales (KRW)
29 614 740 080
Net sales (USD)
21 826 063
Free-Float
64.93 %
Free-Float capitalization (KRW)
41 650 084 359
Free-Float capitalization (USD)
30 696 112
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 717.00
1 854.00
1 month
1 717.001 879.00
Current year
1 550.001 990.00
1 year
1 473.002 635.00
3 years
1 230.003 080.00
5 years
1 230.004 245.00
10 years
1 230.004 245.00
Indicators
Moving average 5 days
1 805.20
Moving average 20 days
1 809.15
Moving average 50 days
1 804.54
Moving average 100 days
1 734.77
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
31.14
RSI 14 days
38.19
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -5.95% | +1.23% | -18.92% | 45.38M | ||
| +0.67% | +0.12% | +9.46% | -7.43% | 27.55B | ||
| -1.50% | -2.95% | -30.75% | -57.50% | 3.13B | ||
| -4.45% | +26.30% | +35.19% | +62.22% | 2.66B | ||
| -0.99% | -4.44% | -19.19% | -29.31% | 2.43B | ||
| -3.85% | -8.78% | +8.09% | +4.77% | 2.27B | ||
| -4.76% | +31.15% | +33.33% | +11.11% | 2.05B | ||
| -0.50% | +2.48% | -1.73% | - | 2.08B | ||
| -9.49% | +8.30% | +34.05% | +81.02% | 1.35B | ||
| -0.53% | +1.53% | +3.25% | -18.24% | 1.34B | ||
| +1.69% | +3.31% | +11.59% | -17.29% | 1.19B | ||
| +0.54% | +4.49% | +31.91% | +58.97% | 1.02B | ||
| -2.19% | +3.20% | -16.55% | -28.92% | 987M | ||
| +1.90% | +18.89% | +59.70% | +16.94% | 847M | ||
| +0.09% | -4.01% | -10.20% | -36.98% | 806M | ||
| -0.49% | +3.80% | -0.49% | -4.21% | 791M | ||
| Average | -1.88% | +5.14% | +9.31% | +1.08% | ||
| Weighted average by Cap. | -0.66% | +2.49% | +8.24% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +1.92% | ||
| 2022 | -17.73% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- A307280 Stock
- Quotes Wonbiogen Co., Ltd.
