WIZIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 KRW | +0.27% |
|
-3.05% | -9.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 754 ₩ | 745 ₩ | 740 ₩ | 729 ₩ | 731 ₩ |
| Volume | 458 849 | 323 670 | 330 781 | 419 291 | 410 621 |
| Change | -0.79% | -1.19% | -0.67% | -1.49% | +0.27% |
| Opening | 757.00 | 754.00 | 749.00 | 740.00 | 736.00 |
| High | 764.00 | 756.00 | 750.00 | 742.00 | 741.00 |
| Low | 748.00 | 745.00 | 740.00 | 728.00 | 729.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.05% | ||
| Current month | -5.56% | ||
| 1 month | -8.62% | ||
| 3 months | -23.70% | ||
| 6 months | -16.93% | ||
| Current year | -9.98% | ||
| 1 year | -0.54% | ||
| 3 years | -54.45% | ||
| 5 years | -41.29% | ||
| 10 years | -6.76% |
Volumes
marketsDaily volume
410 621
Avg. Volume 20 sessions
501 018
Avg. Volume 20 sessions KRW
366 244 158.00
Avg. Volume 20 sessions USD
272 119.41
Record volume 1
200 362 200
Record volume 2
191 034 700
Record volume 3
182 262 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
85 748 246 299
Capitalization (USD)
63 710 947
Net sales (KRW)
35 232 358 320
Net sales (USD)
26 177 642
Number of employees
147
Sales / Employee (KRW)
239 675 907
Sales / Employee (USD)
178 079
Free-Float
77.48 %
Free-Float capitalization (KRW)
66 685 267 696
Free-Float capitalization (USD)
49 547 154
Average Daily Capital Traded
0.43%
Highs and lows
1 week
728.00
750.00
1 month
728.00894.00
Current year
728.001 124.00
1 year
587.001 124.00
3 years
574.002 065.00
5 years
374.002 740.00
10 years
374.002 855.00
Indicators
Moving average 5 days
739.80
Moving average 20 days
766.00
Moving average 50 days
820.10
Moving average 100 days
825.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
30.56
RSI 14 days
34.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.05% | -9.98% | -0.54% | 63.71M | ||
| +3.70% | +4.24% | +16.87% | +7.99% | 111B | ||
| -0.37% | +1.44% | +1.61% | +4.82% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -2.72% | -10.64% | -1.10% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| +0.06% | +1.20% | +3.15% | -4.23% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.89% | +5.70% | +9.06% | +25.94% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.59% | +0.41% | +2.76% | +10.89% | ||
| Weighted average by Cap. | +1.31% | +1.96% | +7.75% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +30.76% | ||
| 2022 | -62.13% | ||
| 2021 | +7.89% | ||
| 2020 | +74.31% | ||
| 2019 | -19.26% | ||
| 2018 | -30.77% | ||
| 2017 | +30.54% | ||
| 2016 | -26.46% | ||
| 2015 | +85.71% | ||
| 2014 | +12.32% | ||
| 2013 | -18.77% | ||
| 2012 | -69.31% | ||
| 2011 | +420.83% | ||
| 2010 | -40.30% | ||
| 2009 | -41.74% | ||
| 2008 | -71.46% | ||
| 2007 | -19.40% | ||
| 2006 | -54.96% | ||
| 2005 | +8.82% | ||
| 2004 | +8.51% | ||
| 2003 | -81.12% | ||
| 2002 | +12.16% | ||
| 2001 | -79.25% | ||
| 2000 | -32.70% |
- Stock Market
- Equities
- A036090 Stock
- Quotes WIZIT Co., Ltd.
