WIZ CORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 KRW | +0.90% |
|
+3.29% | -1.38% |
| 05-07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
| 05-07 | News Highlights : Top Company News of the Day - Tuesday at 1 PM ET | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 765 ₩ | 773 ₩ | 777 ₩ | 778 ₩ | 785 ₩ |
| Volume | 143 895 | 180 199 | 210 424 | 142 546 | 222 535 |
| Change | +0.66% | +1.05% | +0.52% | +0.13% | +0.90% |
| Opening | 762.00 | 767.00 | 771.00 | 774.00 | 777.00 |
| High | 769.00 | 774.00 | 780.00 | 780.00 | 785.00 |
| Low | 761.00 | 765.00 | 769.00 | 774.00 | 777.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.29% | ||
| Current month | +3.56% | ||
| 1 month | +0.77% | ||
| 3 months | +0.51% | ||
| 6 months | -3.80% | ||
| Current year | -1.38% | ||
| 1 year | -7.65% | ||
| 3 years | -78.16% | ||
| 5 years | +10.48% | ||
| 10 years | +97.96% |
Volumes
marketsDaily volume
218 256
Avg. Volume 20 sessions
548 023
Avg. Volume 20 sessions KRW
430 198 055.00
Avg. Volume 20 sessions USD
314 474.78
Record volume 1
124 707 580
Record volume 2
103 367 185
Record volume 3
86 637 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
49 274 456 908
Capitalization (USD)
36 019 628
Net sales (KRW)
56 065 934 820
Net sales (USD)
40 984 198
Number of employees
67
Sales / Employee (KRW)
836 804 997
Sales / Employee (USD)
611 704
Free-Float
69.96 %
Free-Float capitalization (KRW)
36 502 845 601
Free-Float capitalization (USD)
26 683 580
Average Daily Capital Traded
0.87%
Highs and lows
1 week
765.00
785.00
1 month
755.00879.00
Current year
755.00879.00
1 year
755.001 043.00
3 years
740.005 485.71
5 years
333.185 485.71
10 years
333.185 485.71
Indicators
Moving average 5 days
775.60
Moving average 20 days
771.35
Moving average 50 days
785.34
Moving average 100 days
787.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
65.14
RSI 14 days
57.31
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.29% | -1.38% | -7.65% | 36.02M | ||
| +4.13% | +10.99% | +22.16% | +52.90% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +47.74% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.80% | 4.95B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +13.76% | 645M | ||
| +2.80% | -1.57% | +19.50% | +55.30% | 628M | ||
| +1.35% | +23.19% | -36.24% | -24.80% | 609M | ||
| -2.28% | -2.11% | -37.08% | -1.45% | 384M | ||
| +0.59% | -0.58% | -2.29% | -38.04% | 388M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| Average | -0.35% | -0.32% | -3.79% | +14.88% | ||
| Weighted average by Cap. | -0.27% | -0.03% | +4.35% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +0.63% | ||
| 2022 | -67.18% | ||
| 2021 | +166.37% | ||
| 2020 | +34.19% | ||
| 2019 | -2.19% | ||
| 2018 | -19.12% | ||
| 2017 | +14.26% | ||
| 2016 | -41.76% | ||
| 2015 | +218.12% | ||
| 2014 | +4.86% | ||
| 2013 | +8.02% | ||
| 2012 | -14.17% | ||
| 2011 | -21.76% | ||
| 2010 | -20.58% | ||
| 2009 | +48.34% | ||
| 2008 | -54.26% | ||
| 2007 | +1.62% | ||
| 2006 | +19.05% | ||
| 2005 | +113.46% | ||
| 2004 | +44.44% | ||
| 2003 | -55.00% | ||
| 2002 | -55.34% | ||
| 2001 | -22.27% | ||
| 2000 | -59.54% |
- Stock Market
- Equities
- A038620 Stock
- Quotes WIZ CORP, Inc.
