|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,700.00 JPY | -1.33% |
|
-9.53% | +49.65% |
| 07-13 | WITZ Corporation Revises Consolidated Earnings Guidance for the Year Ending August 31, 2026 | CI |
| 04-13 | WITZ Corporation Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
4440 1,700.00 ¥
-1.33%
172M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4440 | 1,700.00JPY | -1.33% | 172M ¥ |
Quotes 5-day view: WITZ Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,879.00 | JP¥1,865.00 | JP¥1,771.00 | JP¥1,813.00 | JP¥1,723.00 |
| Volume | 204,100 | 97,000 | 122,800 | 78,100 | 73,600 |
| Change | +0.21% | -0.75% | -5.04% | +2.37% | -4.96% |
| Opening | JP¥1,900.00 | JP¥1,879.00 | JP¥1,852.00 | JP¥1,803.00 | JP¥1,793.00 |
| High | JP¥1,987.00 | JP¥1,941.00 | JP¥1,890.00 | JP¥1,824.00 | JP¥1,825.00 |
| Low | JP¥1,875.00 | JP¥1,832.00 | JP¥1,771.00 | JP¥1,788.00 | JP¥1,722.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -9.53% | ||
| Current month | -31.92% | ||
| 1 month | -38.18% | ||
| 3 months | +47.57% | ||
| 6 months | +41.08% | ||
| Current year | +49.65% | ||
| 1 year | +46.30% | ||
| 3 years | +97.90% | ||
| 5 years | +5.20% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
101,000
Avg. Volume 20 sessions
206,550
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
351,135,000
Avg. Volume 20 sessions USD
2,237,081.09
Record volume 1
9,642,200
Record volume 2
6,756,100
Record volume 3
5,767,900
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Market Cap (JPY)
6,890,864,535
Market Cap (USD)
43,830,555
Net sales (JPY)
4,856,000,000
Net sales (USD)
30,887,441
Number of employees
317
Sales / Employee (JPY)
15,318,612
Sales / Employee (USD)
97,437
Free-Float
42.87%
Free-Float capitalization (JPY)
3,084,757,539
Free-Float capitalization (USD)
19,621,143
Average Daily Capital Traded
5.1%
Indicators
Moving average 5 days
1,810.2
Moving average 20 days
2,225.6
Moving average 50 days
1,864.9
Moving average 100 days
1,492.9
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+30.92%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
28.5
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -9.53% | +46.30% | +97.90% | 43.83M | |
| -2.23% | -3.40% | +0.10% | +59.51% | 3,870B | |
| -2.74% | -2.15% | +11.80% | +1,117.82% | 471B | |
| -2.78% | -6.64% | -53.96% | +23.26% | 381B | |
| +2.21% | -4.15% | +67.08% | +192.00% | 284B | |
| -1.15% | +6.79% | -12.09% | +71.68% | 278B | |
| -0.58% | -2.71% | +90.31% | +432.42% | 244B | |
| +2.53% | +5.67% | -16.10% | +44.70% | 162B | |
| -0.61% | -4.91% | +104.32% | +206.92% | 128B | |
| +6.07% | +7.50% | -23.59% | -49.99% | 105B | |
| Average | -0.64% | -1.19% | +21.42% | +219.62% | 592.38B | |
| Weighted average by Cap. | -0.59% | -2.62% | +5.30% | +164.53% |
Historical Quotes: WITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gITA8sAhiEvMHWPIIu1jQIhgkL2MF5Wfmw1_VOhzs_I.z_z3sIhM-Wa7UgLlU5QlJeMK9dHFerjP_1k8LY092Le57faVhE_uB_5VWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,700.00 | 2,600 | 101,600 |
| 07:24:59 | 1,700.00 | 200 | 99,000 |
| 07:24:56 | 1,700.00 | 100 | 98,800 |
| 07:24:56 | 1,702.00 | 100 | 98,700 |
| 07:24:26 | 1,701.00 | 100 | 98,600 |
| 07:22:00 | 1,701.00 | 100 | 98,500 |
| 07:22:00 | 1,702.00 | 100 | 98,400 |
| 07:21:51 | 1,706.00 | 100 | 98,300 |
| 07:21:47 | 1,703.00 | 100 | 98,200 |
| 07:21:18 | 1,703.00 | 100 | 98,100 |
Price Extremes
| 1 week | 1,648 |  | 1,941 |
| 1 month | 1,648 | | 3,000 |
| Current year | 1,032 | | 3,070 |
| 1 year | 999 | | 3,070 |
| 3 years | 722 | | 3,070 |
| 5 years | 722 | | 3,070 |
| 10 years | 722 | | 4,510 |
Monthly variations
Annual variations
| 2026 | +51.67% | ||
| 2025 | +24.84% | ||
| 2024 | +3.06% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Stocks
- 4440 Stock
- Quotes WITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
